Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HootsXRPL Historical Data

HOOTS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $0.0138
+0.56%
$16,615 $998
Jun 16, 5 AM $0.0137
+0.07%
$16,502 $979
Jun 16, 4 AM $0.0137
-3.02%
$16,509 $1,018
Jun 16, 3 AM $0.0141
+0.52%
$17,007 $1,209
Jun 16, 2 AM $0.014
-1.05%
$16,901 $1,189
Jun 16, 1 AM $0.0142
-3.67%
$17,089 $1,257
Jun 16, 12 AM $0.0148
+2.86%
$17,785 $1,230
Jun 15, 6 PM $0.0171
+0.00%
$20,626 $1,356
Jun 15, 5 PM $0.017
+0.00%
$20,516 $1,259
Jun 15, 4 PM $0.0155
+0.73%
$18,738 $1,224
Jun 15, 3 PM $0.0169
+0.42%
$20,405 $1,188
Jun 15, 1 PM $0.0146
+0.00%
$17,571 $1,013
Jun 15, 12 PM $0.0145
-6.45%
$17,530 $1,015
Jun 15, 11 AM $0.0154
+11.74%
$18,601 $914
Jun 15, 10 AM $0.0139
+2.55%
$16,717 $868
Jun 15, 9 AM $0.0135
+0.49%
$16,262 $811
Jun 15, 8 AM $0.0133
+4.95%
$16,083 $1,101
Jun 15, 7 AM $0.0127
-0.95%
$15,332 $1,043
Jun 15, 6 AM $0.0128
-0.04%
$15,463 $1,356
Jun 15, 5 AM $0.0123
-1.33%
$14,844 $1,355
Jun 15, 4 AM $0.013
+0.00%
$15,672 $1,093
Jun 15, 3 AM $0.013
+0.41%
$15,632 $1,097
Jun 15, 2 AM $0.0129
+1.02%
$15,604 $1,090
Jun 15, 12 AM $0.0137
+4.99%
$16,494 $995
Jun 14, 11 PM $0.0133
-2.39%
$16,087 $922
Jun 14, 10 PM $0.0137
+0.14%
$16,487 $903
Jun 14, 9 PM $0.0136
+0.66%
$16,335 $974
Jun 14, 5 PM $0.0145
+0.00%
$17,460 $1,385
Jun 14, 4 PM $0.0145
+0.36%
$17,485 $1,402
Jun 14, 3 PM $0.0145
+0.00%
$17,420 $1,528
Jun 14, 9 AM $0.0167
-0.14%
$20,082 $3,270
Jun 14, 8 AM $0.0167
-1.33%
$20,118 $3,305
Jun 14, 7 AM $0.0169
+3.73%
$20,359 $3,329
Jun 14, 6 AM $0.0163
+0.18%
$19,672 $3,011
Jun 14, 5 AM $0.0163
-0.16%
$19,592 $3,022
Jun 14, 4 AM $0.0163
-0.28%
$19,661 $3,061
Jun 14, 3 AM $0.0164
+0.09%
$19,708 $3,119
Jun 14, 2 AM $0.0164
-0.62%
$19,717 $3,117
Jun 14, 1 AM $0.0165
+0.45%
$19,831 $3,121
Jun 14, 12 AM $0.0165
+0.10%
$19,883 $3,106
Jun 13, 11 PM $0.0165
+0.10%
$19,898 $3,174
Jun 13, 10 PM $0.0165
+0.00%
$19,892 $3,177
Jun 13, 4 PM $0.0114
+0.62%
$13,798 $3,092
Jun 13, 3 PM $0.0118
+0.00%
$14,249 $3,096
Jun 13, 1 PM $0.0111
+0.19%
$13,425 $3,843
Jun 13, 12 PM $0.0111
-1.09%
$13,386 $3,841
Jun 13, 11 AM $0.0112
+3.03%
$13,531 $3,831
Jun 13, 10 AM $0.0109
+0.24%
$13,140 $3,962
Jun 13, 9 AM $0.0109
+4.34%
$13,112 $3,972
Jun 13, 8 AM $0.0104
+1.45%
$12,583 $3,950