Coinranking
HootsXRPL Historical Data
HOOTS
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 1 PM | $0.0142 | +0.45% | ||
| Jun 18, 12 PM | $0.0141 | +1.29% | ||
| Jun 18, 11 AM | $0.0139 | -0.29% | ||
| Jun 18, 10 AM | $0.0139 | -0.42% | ||
| Jun 18, 7 AM | $0.013 | +1.21% | ||
| Jun 18, 6 AM | $0.0129 | +0.16% | ||
| Jun 18, 5 AM | $0.0128 | -0.27% | ||
| Jun 18, 4 AM | $0.0129 | -0.29% | ||
| Jun 18, 3 AM | $0.013 | -0.92% | ||
| Jun 18, 2 AM | $0.0131 | +0.32% | ||
| Jun 18, 1 AM | $0.0135 | +0.10% | ||
| Jun 18, 12 AM | $0.0135 | +0.25% | ||
| Jun 17, 11 PM | $0.0139 | -0.04% | ||
| Jun 17, 10 PM | $0.0139 | +0.48% | ||
| Jun 17, 9 PM | $0.0139 | +0.01% | ||
| Jun 17, 8 PM | $0.0139 | +0.72% | ||
| Jun 17, 7 PM | $0.0139 | -2.62% | ||
| Jun 17, 6 PM | $0.0141 | -3.93% | ||
| Jun 17, 5 PM | $0.0147 | -0.03% | ||
| Jun 17, 4 PM | $0.0147 | +0.00% | ||
| Jun 17, 3 PM | $0.0137 | +0.43% | ||
| Jun 17, 2 PM | $0.0136 | -0.61% | ||
| Jun 17, 1 PM | $0.0137 | +0.60% | ||
| Jun 17, 12 PM | $0.0136 | -0.02% | ||
| Jun 17, 8 AM | $0.0147 | +3.21% | ||
| Jun 17, 7 AM | $0.0142 | -0.28% | ||
| Jun 17, 6 AM | $0.0142 | +3.10% | ||
| Jun 17, 5 AM | $0.0138 | -4.08% | ||
| Jun 17, 4 AM | $0.0144 | -3.30% | ||
| Jun 17, 3 AM | $0.0141 | +0.20% | ||
| Jun 17, 2 AM | $0.0134 | +0.06% | ||
| Jun 17, 1 AM | $0.0133 | -0.47% | ||
| Jun 17, 12 AM | $0.0134 | -0.18% | ||
| Jun 16, 11 PM | $0.0137 | +0.00% | ||
| Jun 16, 10 PM | $0.0137 | +0.14% | ||
| Jun 16, 9 PM | $0.0137 | +0.12% | ||
| Jun 16, 8 PM | $0.0136 | -0.15% | ||
| Jun 16, 7 PM | $0.0137 | -0.40% | ||
| Jun 16, 6 PM | $0.0137 | +0.48% | ||
| Jun 16, 5 PM | $0.0135 | +0.36% | ||
| Jun 16, 4 PM | $0.0135 | -0.10% | ||
| Jun 16, 3 PM | $0.0138 | +0.26% | ||
| Jun 16, 2 PM | $0.0137 | -1.23% | ||
| Jun 16, 1 PM | $0.0139 | +4.53% | ||
| Jun 16, 12 PM | $0.0134 | +1.24% | ||
| Jun 16, 11 AM | $0.0132 | -2.78% | ||
| Jun 16, 10 AM | $0.0136 | +0.47% | ||
| Jun 16, 9 AM | $0.0136 | +1.29% | ||
| Jun 16, 8 AM | $0.0144 | +3.70% | ||
| Jun 16, 7 AM | $0.0139 | +2.78% | ||