Coinranking
HootsXRPL Historical Data
HOOTS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 1 PM | $0.0103 | +0.17% | ||
| Jun 29, 8 AM | $0.00982 | +0.00% | ||
| Jun 29, 7 AM | $0.0104 | +0.00% | ||
| Jun 29, 6 AM | $0.0109 | +0.90% | ||
| Jun 29, 5 AM | $0.0108 | -0.01% | ||
| Jun 29, 4 AM | $0.0108 | -0.38% | ||
| Jun 29, 3 AM | $0.0109 | +0.41% | ||
| Jun 29, 2 AM | $0.0108 | -5.37% | ||
| Jun 29, 1 AM | $0.0114 | +0.10% | ||
| Jun 29, 12 AM | $0.0113 | -1.35% | ||
| Jun 28, 11 PM | $0.0114 | +0.42% | ||
| Jun 28, 5 PM | $0.00922 | +0.00% | ||
| Jun 28, 4 PM | $0.00921 | -0.64% | ||
| Jun 28, 3 PM | $0.00931 | +0.27% | ||
| Jun 28, 2 PM | $0.00929 | +0.37% | ||
| Jun 28, 1 PM | $0.00925 | -0.04% | ||
| Jun 28, 12 PM | $0.00928 | +0.22% | ||
| Jun 28, 11 AM | $0.00925 | +0.25% | ||
| Jun 28, 10 AM | $0.00922 | -1.26% | ||
| Jun 28, 9 AM | $0.00935 | -0.23% | ||
| Jun 28, 8 AM | $0.00933 | +0.10% | ||
| Jun 28, 7 AM | $0.00909 | +0.00% | ||
| Jun 28, 6 AM | $0.0091 | -0.12% | ||
| Jun 28, 5 AM | $0.0091 | -3.68% | ||
| Jun 28, 2 AM | $0.0093 | +0.00% | ||
| Jun 28, 1 AM | $0.0093 | +3.69% | ||
| Jun 27, 6 PM | $0.00898 | -4.56% | ||
| Jun 27, 5 PM | $0.00941 | -0.11% | ||
| Jun 27, 4 PM | $0.009 | -4.61% | ||
| Jun 27, 3 PM | $0.00942 | +0.57% | ||
| Jun 27, 2 PM | $0.00935 | -0.58% | ||
| Jun 27, 1 PM | $0.00939 | +0.19% | ||
| Jun 27, 12 PM | $0.00936 | -2.56% | ||
| Jun 27, 11 AM | $0.00958 | -0.15% | ||
| Jun 27, 10 AM | $0.0096 | -0.03% | ||
| Jun 27, 9 AM | $0.00958 | -2.24% | ||
| Jun 27, 8 AM | $0.00981 | -0.26% | ||
| Jun 27, 7 AM | $0.00984 | +0.00% | ||
| Jun 27, 6 AM | $0.00982 | +0.29% | ||
| Jun 27, 4 AM | $0.0101 | +4.52% | ||
| Jun 27, 3 AM | $0.0097 | -2.58% | ||
| Jun 27, 2 AM | $0.00996 | +1.11% | ||
| Jun 27, 1 AM | $0.00984 | -1.24% | ||
| Jun 27, 12 AM | $0.0101 | -0.35% | ||
| Jun 26, 11 PM | $0.0101 | -0.44% | ||
| Jun 26, 7 PM | $0.0104 | +0.00% | ||
| Jun 26, 6 PM | $0.0105 | -0.50% | ||
| Jun 26, 5 PM | $0.0105 | +0.22% | ||
| Jun 26, 4 PM | $0.0105 | +0.04% | ||
| Jun 26, 3 PM | $0.0106 | -0.08% | ||