Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HootsXRPL Historical Data

HOOTS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 AM $0.0108
-0.35%
$13,314 $121
Jul 10, 5 AM $0.0109
+0.12%
$13,359 $121
Jul 10, 4 AM $0.0109
+0.25%
$13,367 $121
Jul 10, 3 AM $0.0109
+0.40%
$13,339 $121
Jul 10, 2 AM $0.0108
+0.27%
$13,287 $118
Jul 10, 1 AM $0.0108
+0.98%
$13,223 $140
Jul 10, 12 AM $0.0107
-0.16%
$13,091 $138
Jul 9, 11 PM $0.0107
-0.20%
$13,119 $139
Jul 9, 10 PM $0.0107
+0.07%
$13,173 $139
Jul 9, 9 PM $0.0107
-0.02%
$13,170 $139
Jul 9, 8 PM $0.0107
+0.14%
$13,173 $139
Jul 9, 7 PM $0.0107
+0.34%
$13,170 $139
Jul 9, 6 PM $0.0107
-0.06%
$13,149 $150
Jul 9, 5 PM $0.0107
+0.66%
$13,159 $150
Jul 9, 4 PM $0.0106
-0.19%
$13,066 $158
Jul 9, 3 PM $0.0107
-0.12%
$13,097 $158
Jul 9, 2 PM $0.0107
-0.49%
$13,130 $158
Jul 9, 1 PM $0.0107
+0.04%
$13,164 $159
Jul 9, 12 PM $0.0107
-0.08%
$13,105 $187
Jul 9, 11 AM $0.0107
-0.03%
$13,103 $187
Jul 9, 10 AM $0.0107
-3.84%
$13,116 $187
Jul 9, 9 AM $0.0111
-0.13%
$13,625 $182
Jul 9, 8 AM $0.0105
-4.14%
$12,930 $205
Jul 9, 7 AM $0.011
-0.03%
$13,518 $104
Jul 9, 6 AM $0.0104
+0.06%
$12,829 $100
Jul 9, 5 AM $0.0104
+0.38%
$12,803 $99
Jul 9, 4 AM $0.0104
+0.40%
$12,736 $99
Jul 9, 3 AM $0.0103
+0.31%
$12,692 $98
Jul 9, 2 AM $0.0103
+0.00%
$12,655 $98
Jul 9, 1 AM $0.0103
-2.46%
$12,668 $114
Jul 9, 12 AM $0.0106
-0.11%
$12,992 $153
Jul 8, 11 PM $0.0106
-0.30%
$12,987 $153
Jul 8, 10 PM $0.0106
+0.07%
$13,025 $243
Jul 8, 9 PM $0.0106
+0.16%
$13,002 $403
Jul 8, 8 PM $0.0106
-0.11%
$13,002 $403
Jul 8, 7 PM $0.0106
+0.19%
$12,993 $403
Jul 8, 6 PM $0.0106
-1.27%
$12,973 $402
Jul 8, 5 PM $0.0107
-0.12%
$13,128 $393
Jul 8, 4 PM $0.0107
+0.59%
$13,105 $414
Jul 8, 3 PM $0.0106
-0.30%
$13,007 $411
Jul 8, 2 PM $0.0106
-0.55%
$13,035 $412
Jul 8, 1 PM $0.0107
+0.06%
$13,114 $434
Jul 8, 12 PM $0.0114
-0.24%
$14,033 $406
Jul 8, 11 AM $0.0114
+0.23%
$14,057 $406
Jul 8, 10 AM $0.0114
+0.37%
$14,023 $415
Jul 8, 9 AM $0.0114
+6.65%
$13,990 $414
Jul 8, 8 AM $0.0107
-1.02%
$13,151 $384
Jul 8, 7 AM $0.0108
+0.32%
$13,283 $388
Jul 8, 6 AM $0.0108
-0.13%
$13,229 $383
Jul 8, 5 AM $0.0108
-0.29%
$13,247 $384