Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HootsXRPL Historical Data

HOOTS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 12 PM $0.173
+0.00%
$212,689 $4,177
Oct 8, 11 AM $0.174
+0.07%
$213,925 $4,132
Oct 8, 10 AM $0.177
+0.00%
$216,797 $4,095
Oct 8, 9 AM $0.178
+0.00%
$218,627 $4,140
Oct 8, 8 AM $0.177
+0.13%
$217,529 $4,120
Oct 8, 7 AM $0.177
+0.00%
$217,671 $4,299
Oct 8, 6 AM $0.176
+0.00%
$215,852 $4,263
Oct 8, 5 AM $0.176
-0.41%
$215,862 $4,263
Oct 8, 4 AM $0.177
+0.00%
$216,695 $4,902
Oct 8, 3 AM $0.179
+0.00%
$219,784 $4,896
Oct 8, 2 AM $0.18
+0.23%
$220,661 $4,916
Oct 8, 1 AM $0.18
+0.00%
$220,455 $4,946
Oct 8, 12 AM $0.179
+0.00%
$219,829 $4,932
Oct 7, 11 PM $0.179
+0.36%
$220,050 $4,937
Oct 7, 10 PM $0.179
+0.00%
$219,404 $4,957
Oct 7, 9 PM $0.178
+0.00%
$219,072 $4,914
Oct 7, 8 PM $0.179
+0.07%
$220,121 $4,942
Oct 7, 7 PM $0.18
+0.00%
$220,959 $4,922
Oct 7, 5 PM $0.184
+0.00%
$225,369 $4,785
Oct 7, 4 PM $0.151
+0.00%
$185,079 $928
Oct 7, 2 PM $0.15
-0.61%
$184,000 $898
Oct 7, 1 PM $0.152
+0.00%
$186,476 $1,432
Oct 7, 12 PM $0.153
+0.00%
$187,431 $1,479
Oct 7, 11 AM $0.153
-0.83%
$187,312 $1,493
Oct 7, 10 AM $0.154
+0.00%
$189,149 $1,687
Oct 7, 9 AM $0.154
+0.00%
$189,014 $1,709
Oct 7, 8 AM $0.155
-0.82%
$190,334 $1,752
Oct 7, 7 AM $0.155
+0.00%
$190,089 $1,840
Oct 7, 6 AM $0.155
+0.00%
$190,525 $1,882
Oct 7, 5 AM $0.155
+0.32%
$189,925 $1,906
Oct 7, 4 AM $0.173
+0.00%
$212,626 $1,721
Oct 7, 3 AM $0.173
+0.00%
$212,736 $1,766
Oct 7, 2 AM $0.173
+0.00%
$212,053 $1,761
Oct 7, 1 AM $0.176
+0.00%
$216,635 $1,979
Oct 7, 12 AM $0.177
+0.00%
$217,264 $1,986
Oct 6, 11 PM $0.177
-0.07%
$217,264 $2,035
Oct 6, 10 PM $0.177
+0.00%
$217,604 $2,964
Oct 6, 9 PM $0.177
+0.00%
$217,677 $2,965
Oct 6, 8 PM $0.177
+0.03%
$217,493 $3,243
Oct 6, 7 PM $0.177
+0.00%
$216,859 $3,545
Oct 6, 6 PM $0.178
+0.00%
$218,158 $3,567
Oct 6, 5 PM $0.177
+0.32%
$217,891 $3,562
Oct 6, 4 PM $0.177
+0.00%
$217,696 $3,547
Oct 6, 3 PM $0.179
+0.00%
$219,293 $3,573
Oct 6, 2 PM $0.179
+0.34%
$220,162 $3,587
Oct 6, 1 PM $0.178
+0.00%
$218,692 $3,087
Oct 6, 12 PM $0.181
+0.00%
$221,836 $3,013
Oct 6, 11 AM $0.18
+0.30%
$220,966 $2,991
Oct 6, 10 AM $0.177
+0.00%
$217,309 $2,900
Oct 6, 9 AM $0.176
+0.00%
$215,930 $2,959