Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HootsXRPL Historical Data

HOOTS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2026 $0.0149
+41.24%
$17,939 $2,006
Jun 7, 2026 $0.0106
+38.57%
$12,724 $3,597
Jun 6, 2026 $0.00759
+27.29%
$9,148 $2,145
Jun 5, 2026 $0.00594
-15.66%
$7,158 $1,085
Jun 4, 2026 $0.00703
+97.43%
$8,468 $1,791
Jun 3, 2026 $0.00356
-12.90%
$4,290 $1,015
Jun 2, 2026 $0.0021
-14.72%
$2,530 $181
Jun 1, 2026 $0.00262
-9.21%
$3,153 $292
May 31, 2026 $0.00296
-4.75%
$3,573 $1,324
May 30, 2026 $0.00329
+24.09%
$3,971 $396
May 29, 2026 $0.0039
+36.56%
$-- $2,229
May 28, 2026 $0.00382
-6.13%
$4,603 $2,565
May 27, 2026 $0.00342
-7.93%
$4,127 $1,569
May 26, 2026 $0.00497
-1.13%
$5,992 $11,137
Download