Coinranking
HootsXRPL Historical Data
HOOTS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 3 PM | $0.00766 | +0.04% | ||
| Jul 24, 2 PM | $0.00764 | -0.30% | ||
| Jul 24, 1 PM | $0.00768 | -0.47% | ||
| Jul 24, 12 PM | $0.00772 | +1.73% | ||
| Jul 24, 11 AM | $0.00734 | -0.36% | ||
| Jul 24, 10 AM | $0.00737 | -7.82% | ||
| Jul 24, 9 AM | $0.008 | +2.03% | ||
| Jul 24, 8 AM | $0.00786 | -0.02% | ||
| Jul 24, 7 AM | $0.00785 | -0.25% | ||
| Jul 24, 6 AM | $0.00786 | +0.34% | ||
| Jul 24, 5 AM | $0.00783 | +0.30% | ||
| Jul 24, 4 AM | $0.00782 | -0.50% | ||
| Jul 24, 3 AM | $0.00787 | +0.37% | ||
| Jul 24, 2 AM | $0.00784 | -0.21% | ||
| Jul 24, 1 AM | $0.00786 | +0.16% | ||
| Jul 24, 12 AM | $0.00784 | -0.02% | ||
| Jul 23, 11 PM | $0.00818 | -0.31% | ||
| Jul 23, 10 PM | $0.00821 | +0.26% | ||
| Jul 23, 9 PM | $0.00819 | -0.33% | ||
| Jul 23, 8 PM | $0.0082 | +0.44% | ||
| Jul 23, 7 PM | $0.00815 | -0.14% | ||
| Jul 23, 6 PM | $0.0081 | +0.05% | ||
| Jul 23, 5 PM | $0.00812 | -0.66% | ||
| Jul 23, 4 PM | $0.00818 | +0.27% | ||
| Jul 23, 3 PM | $0.00816 | -5.89% | ||
| Jul 23, 2 PM | $0.00869 | -0.13% | ||
| Jul 23, 1 PM | $0.00871 | -0.62% | ||
| Jul 23, 12 PM | $0.00877 | -0.98% | ||
| Jul 23, 11 AM | $0.00886 | -0.15% | ||
| Jul 23, 10 AM | $0.00888 | +0.19% | ||
| Jul 23, 9 AM | $0.00888 | -0.10% | ||
| Jul 23, 8 AM | $0.00888 | +4.24% | ||
| Jul 23, 7 AM | $0.00852 | -0.17% | ||
| Jul 23, 6 AM | $0.00854 | +0.15% | ||
| Jul 23, 5 AM | $0.00854 | -0.02% | ||
| Jul 23, 4 AM | $0.00854 | +0.21% | ||
| Jul 23, 3 AM | $0.00853 | -0.16% | ||
| Jul 23, 2 AM | $0.00857 | -0.07% | ||
| Jul 23, 1 AM | $0.00858 | -0.23% | ||
| Jul 23, 12 AM | $0.00949 | +0.14% | ||
| Jul 22, 11 PM | $0.00947 | +0.01% | ||
| Jul 22, 10 PM | $0.00946 | -0.13% | ||
| Jul 22, 9 PM | $0.00948 | +0.26% | ||
| Jul 22, 8 PM | $0.00948 | +0.09% | ||
| Jul 22, 7 PM | $0.00915 | -0.29% | ||
| Jul 22, 6 PM | $0.00918 | -0.06% | ||
| Jul 22, 5 PM | $0.00921 | -0.13% | ||
| Jul 22, 4 PM | $0.00922 | +0.23% | ||
| Jul 22, 3 PM | $0.00923 | +0.77% | ||
| Jul 22, 2 PM | $0.00912 | -0.36% | ||