Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HootsXRPL Historical Data

HOOTS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 PM $0.0144
-0.05%
$17,692 $597
Jul 26, 3 PM $0.0144
-0.69%
$17,674 $828
Jul 26, 2 PM $0.0145
+0.04%
$17,782 $1,357
Jul 26, 1 PM $0.0145
-0.03%
$17,787 $1,357
Jul 26, 12 PM $0.0145
-0.09%
$17,795 $1,365
Jul 26, 11 AM $0.0145
+0.01%
$17,813 $1,366
Jul 26, 10 AM $0.0145
-1.55%
$17,822 $1,367
Jul 26, 9 AM $0.0147
+0.03%
$18,103 $1,347
Jul 26, 8 AM $0.0147
+1.70%
$18,084 $1,346
Jul 26, 7 AM $0.0145
-0.13%
$17,781 $1,324
Jul 26, 6 AM $0.0145
-0.05%
$17,792 $1,331
Jul 26, 5 AM $0.0145
-0.08%
$17,819 $1,333
Jul 26, 4 AM $0.0145
-6.99%
$17,856 $1,335
Jul 26, 3 AM $0.0156
+0.18%
$19,200 $1,461
Jul 26, 2 AM $0.0156
-0.03%
$19,147 $1,829
Jul 26, 1 AM $0.0156
+1.36%
$19,152 $1,830
Jul 26, 12 AM $0.0154
-0.56%
$18,887 $2,101
Jul 25, 11 PM $0.0155
+19.40%
$18,999 $2,085
Jul 25, 10 PM $0.013
-0.49%
$15,904 $1,889
Jul 25, 9 PM $0.013
-0.52%
$15,996 $1,859
Jul 25, 8 PM $0.0125
+7.19%
$15,395 $1,793
Jul 25, 7 PM $0.0117
-0.31%
$14,350 $1,724
Jul 25, 6 PM $0.0117
-0.03%
$14,400 $1,730
Jul 25, 5 PM $0.0118
+0.35%
$14,435 $1,734
Jul 25, 4 PM $0.0117
+2.41%
$14,386 $1,727
Jul 25, 3 PM $0.0122
+15.55%
$14,971 $1,632
Jul 25, 2 PM $0.00907
+0.10%
$11,134 $926
Jul 25, 1 PM $0.00907
-1.88%
$11,134 $926
Jul 25, 12 PM $0.00924
+0.10%
$11,341 $921
Jul 25, 11 AM $0.00923
-0.14%
$11,329 $969
Jul 25, 10 AM $0.00924
+0.16%
$11,338 $970
Jul 25, 9 AM $0.00922
+0.19%
$11,321 $1,035
Jul 25, 8 AM $0.00921
+0.00%
$11,313 $1,047
Jul 25, 7 AM $0.00921
+1.70%
$11,311 $1,047
Jul 25, 6 AM $0.00905
-0.30%
$11,106 $1,036
Jul 25, 5 AM $0.00907
-0.22%
$11,137 $1,039
Jul 25, 4 AM $0.00909
-11.33%
$11,164 $1,042
Jul 25, 3 AM $0.00857
+0.86%
$10,519 $662
Jul 25, 2 AM $0.0085
-5.01%
$10,433 $454
Jul 25, 1 AM $0.00895
+18.96%
$10,993 $454
Jul 25, 12 AM $0.00751
+0.07%
$9,226 $143
Jul 24, 11 PM $0.00751
-0.05%
$9,216 $174
Jul 24, 10 PM $0.00751
+0.27%
$9,222 $174
Jul 24, 9 PM $0.0075
-0.01%
$9,207 $174
Jul 24, 8 PM $0.00765
+0.01%
$9,390 $160
Jul 24, 7 PM $0.00764
+0.26%
$9,383 $160
Jul 24, 6 PM $0.00762
-0.18%
$9,356 $167
Jul 24, 5 PM $0.00764
+0.22%
$9,382 $306
Jul 24, 4 PM $0.00762
-0.39%
$9,356 $312
Jul 24, 3 PM $0.00766
+0.04%
$9,398 $314