Coinranking
HootsXRPL Historical Data
HOOTS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 5 PM | $0.0157 | -0.78% | ||
| Jul 28, 4 PM | $0.0158 | -0.02% | ||
| Jul 28, 3 PM | $0.0158 | +1.09% | ||
| Jul 28, 2 PM | $0.0156 | +0.18% | ||
| Jul 28, 1 PM | $0.0156 | -0.53% | ||
| Jul 28, 12 PM | $0.0156 | +0.22% | ||
| Jul 28, 11 AM | $0.0156 | -0.55% | ||
| Jul 28, 10 AM | $0.0157 | +8.33% | ||
| Jul 28, 9 AM | $0.0145 | +0.23% | ||
| Jul 28, 8 AM | $0.0145 | +0.02% | ||
| Jul 28, 7 AM | $0.0144 | -0.39% | ||
| Jul 28, 6 AM | $0.0145 | +0.14% | ||
| Jul 28, 5 AM | $0.0145 | +0.27% | ||
| Jul 28, 4 AM | $0.0144 | -0.18% | ||
| Jul 28, 3 AM | $0.0145 | +0.23% | ||
| Jul 28, 2 AM | $0.0145 | -0.05% | ||
| Jul 28, 1 AM | $0.0145 | -0.06% | ||
| Jul 28, 12 AM | $0.0145 | -0.93% | ||
| Jul 27, 11 PM | $0.0147 | -0.29% | ||
| Jul 27, 10 PM | $0.0148 | -1.24% | ||
| Jul 27, 9 PM | $0.015 | -0.29% | ||
| Jul 27, 8 PM | $0.015 | -2.60% | ||
| Jul 27, 7 PM | $0.0154 | +5.42% | ||
| Jul 27, 6 PM | $0.0146 | -0.56% | ||
| Jul 27, 5 PM | $0.0147 | +0.15% | ||
| Jul 27, 4 PM | $0.0147 | +0.65% | ||
| Jul 27, 3 PM | $0.0146 | -0.02% | ||
| Jul 27, 2 PM | $0.0146 | -1.78% | ||
| Jul 27, 1 PM | $0.0149 | +0.70% | ||
| Jul 27, 12 PM | $0.0148 | -5.60% | ||
| Jul 27, 11 AM | $0.0157 | -0.14% | ||
| Jul 27, 10 AM | $0.0158 | +9.59% | ||
| Jul 27, 9 AM | $0.0144 | +0.16% | ||
| Jul 27, 8 AM | $0.0144 | -0.14% | ||
| Jul 27, 7 AM | $0.0144 | -0.26% | ||
| Jul 27, 6 AM | $0.0144 | +0.22% | ||
| Jul 27, 5 AM | $0.0144 | +0.17% | ||
| Jul 27, 4 AM | $0.0144 | +0.14% | ||
| Jul 27, 3 AM | $0.0144 | +0.10% | ||
| Jul 27, 2 AM | $0.0144 | -0.06% | ||
| Jul 27, 1 AM | $0.0143 | +2.45% | ||
| Jul 27, 12 AM | $0.014 | -0.33% | ||
| Jul 26, 11 PM | $0.0141 | +0.02% | ||
| Jul 26, 10 PM | $0.0141 | -2.61% | ||
| Jul 26, 9 PM | $0.0144 | +0.20% | ||
| Jul 26, 8 PM | $0.0144 | -0.09% | ||
| Jul 26, 7 PM | $0.0144 | -0.04% | ||
| Jul 26, 6 PM | $0.0144 | -0.04% | ||
| Jul 26, 5 PM | $0.0144 | -0.15% | ||
| Jul 26, 4 PM | $0.0144 | -0.05% | ||