Coinranking
HootsXRPL Historical Data
HOOTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2026 | $0.0151 | +3.04% | ||
| Jul 27, 2026 | $0.0148 | +5.23% | ||
| Jul 26, 2026 | $0.0141 | -9.17% | ||
| Jul 25, 2026 | $0.0155 | +106.07% | ||
| Jul 24, 2026 | $0.00751 | -4.26% | ||
| Jul 23, 2026 | $0.00818 | -13.70% | ||
| Jul 22, 2026 | $0.00947 | -5.65% | ||
| Jul 21, 2026 | $0.01 | -0.21% | ||
| Jul 20, 2026 | $0.0101 | -8.46% | ||
| Jul 19, 2026 | $0.011 | +5.45% | ||
| Jul 18, 2026 | $0.0105 | -6.68% | ||
| Jul 17, 2026 | $0.0113 | +3.50% | ||
| Jul 16, 2026 | $0.0109 | -8.08% | ||
| Jul 15, 2026 | $0.0118 | +2.89% | ||
| Jul 14, 2026 | $0.0115 | +13.43% | ||
| Jul 13, 2026 | $0.0101 | +1.02% | ||
| Jul 12, 2026 | $0.01 | -11.12% | ||
| Jul 11, 2026 | $0.0113 | -0.16% | ||
| Jul 10, 2026 | $0.0113 | +5.98% | ||
| Jul 9, 2026 | $0.0107 | +0.87% | ||
| Jul 8, 2026 | $0.0106 | +0.07% | ||
| Jul 7, 2026 | $0.0106 | -19.38% | ||
| Jul 6, 2026 | $0.0131 | +0.36% | ||
| Jul 5, 2026 | $0.013 | -4.99% | ||
| Jul 4, 2026 | $0.0137 | -13.66% | ||
| Jul 3, 2026 | $0.0157 | +21.93% | ||
| Jul 2, 2026 | $0.012 | +6.08% | ||
| Jul 1, 2026 | $0.0134 | +5.26% | ||
| Jun 30, 2026 | $0.0127 | +9.85% | ||
| Jun 29, 2026 | $0.0116 | +0.93% | ||
| Jun 28, 2026 | $0.0114 | +27.59% | ||
| Jun 27, 2026 | $0.00898 | -11.09% | ||
| Jun 26, 2026 | $0.0101 | -15.50% | ||
| Jun 25, 2026 | $0.012 | -3.32% | ||
| Jun 24, 2026 | $0.0144 | +24.94% | ||
| Jun 23, 2026 | $0.0124 | -8.62% | ||
| Jun 22, 2026 | $0.0136 | +19.07% | ||
| Jun 21, 2026 | $0.0114 | -17.17% | ||
| Jun 20, 2026 | $0.0138 | +0.96% | ||
| Jun 19, 2026 | $0.0137 | +1.53% | ||
| Jun 18, 2026 | $0.0135 | +0.46% | ||
| Jun 17, 2026 | $0.0139 | +3.51% | ||
| Jun 16, 2026 | $0.0137 | -4.56% | ||
| Jun 15, 2026 | $0.0171 | +31.29% | ||
| Jun 14, 2026 | $0.0133 | -19.01% | ||
| Jun 13, 2026 | $0.0165 | +58.29% | ||
| Jun 12, 2026 | $0.0116 | -5.72% | ||
| Jun 11, 2026 | $0.0115 | -27.13% | ||
| Jun 10, 2026 | $0.0179 | +16.29% | ||
| Jun 9, 2026 | $0.0154 | -16.28% | ||