Coinranking
HootsXRPL Historical Data
HOOTS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2 AM | $0.015 | -0.05% | ||
| Aug 10, 1 AM | $0.0151 | +0.47% | ||
| Aug 10, 12 AM | $0.015 | -0.36% | ||
| Aug 9, 11 PM | $0.0149 | -0.67% | ||
| Aug 9, 10 PM | $0.015 | -0.70% | ||
| Aug 9, 9 PM | $0.0151 | +0.12% | ||
| Aug 9, 8 PM | $0.0151 | +0.06% | ||
| Aug 9, 7 PM | $0.0151 | +0.11% | ||
| Aug 9, 6 PM | $0.0151 | +3.07% | ||
| Aug 9, 5 PM | $0.0146 | -0.23% | ||
| Aug 9, 4 PM | $0.0147 | +0.05% | ||
| Aug 9, 3 PM | $0.0147 | +0.15% | ||
| Aug 9, 2 PM | $0.0146 | +0.17% | ||
| Aug 9, 1 PM | $0.0146 | -0.01% | ||
| Aug 9, 12 PM | $0.0153 | +0.12% | ||
| Aug 9, 11 AM | $0.0153 | +8.07% | ||
| Aug 9, 10 AM | $0.0142 | -0.06% | ||
| Aug 9, 9 AM | $0.0163 | +0.14% | ||
| Aug 9, 8 AM | $0.0163 | -0.38% | ||
| Aug 9, 7 AM | $0.0163 | -0.19% | ||
| Aug 9, 6 AM | $0.0164 | +0.32% | ||
| Aug 9, 5 AM | $0.0163 | -0.16% | ||
| Aug 9, 4 AM | $0.0163 | -0.11% | ||
| Aug 9, 3 AM | $0.0163 | +0.24% | ||
| Aug 9, 2 AM | $0.0163 | -0.10% | ||
| Aug 9, 1 AM | $0.0163 | -0.32% | ||
| Aug 9, 12 AM | $0.0164 | -0.07% | ||
| Aug 8, 11 PM | $0.0164 | +0.15% | ||
| Aug 8, 10 PM | $0.0164 | -0.29% | ||
| Aug 8, 9 PM | $0.0164 | -1.79% | ||
| Aug 8, 8 PM | $0.0167 | -0.05% | ||
| Aug 8, 7 PM | $0.0167 | +0.07% | ||
| Aug 8, 6 PM | $0.0167 | +0.07% | ||
| Aug 8, 5 PM | $0.0176 | +5.91% | ||
| Aug 8, 4 PM | $0.0166 | -0.03% | ||
| Aug 8, 3 PM | $0.0166 | -0.25% | ||
| Aug 8, 2 PM | $0.0167 | -7.47% | ||
| Aug 8, 1 PM | $0.018 | +11.85% | ||
| Aug 8, 12 PM | $0.0161 | +0.75% | ||
| Aug 8, 11 AM | $0.016 | -0.12% | ||
| Aug 8, 10 AM | $0.016 | +0.37% | ||
| Aug 8, 9 AM | $0.0159 | +0.02% | ||
| Aug 8, 8 AM | $0.0159 | +0.09% | ||
| Aug 8, 7 AM | $0.0159 | +0.07% | ||
| Aug 8, 6 AM | $0.0159 | +0.05% | ||
| Aug 8, 5 AM | $0.0159 | -0.17% | ||
| Aug 8, 4 AM | $0.0159 | -0.10% | ||
| Aug 8, 3 AM | $0.0159 | +0.52% | ||
| Aug 8, 2 AM | $0.0158 | +0.01% | ||
| Aug 8, 1 AM | $0.0158 | +0.39% | ||