HootsXRPL Historical Data

HOOTS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00258
+0.34%
$ 3,116 $ 616
Jun 1, 3 PM $ 0.00258
-1.82%
$ 3,116 $ 1,051
Jun 1, 2 PM $ 0.00264
-2.76%
$ 3,183 $ 1,026
Jun 1, 1 PM $ 0.00273
-0.45%
$ 3,289 $ 1,030
Jun 1, 12 PM $ 0.00274
-0.03%
$ 3,305 $ 1,044
Jun 1, 11 AM $ 0.00275
-0.06%
$ 3,309 $ 1,085
Jun 1, 10 AM $ 0.00274
-0.30%
$ 3,301 $ 1,159
Jun 1, 8 AM $ 0.00295
+0.04%
$ 3,555 $ 1,181
Jun 1, 7 AM $ 0.00296
-0.56%
$ 3,562 $ 1,180
Jun 1, 6 AM $ 0.00292
-0.40%
$ 3,520 $ 1,221
Jun 1, 5 AM $ 0.00293
-0.27%
$ 3,531 $ 1,223
Jun 1, 4 AM $ 0.00294
-0.56%
$ 3,547 $ 1,265
Jun 1, 3 AM $ 0.00296
+0.09%
$ 3,573 $ 1,284
Jun 1, 2 AM $ 0.00294
-0.17%
$ 3,548 $ 1,312
Jun 1, 1 AM $ 0.00296
+4.56%
$ 3,563 $ 1,306
Jun 1, 12 AM $ 0.00289
+0.27%
$ 3,483 $ 1,320
May 31, 11 PM $ 0.00296
-0.57%
$ 3,573 $ 1,324
May 31, 10 PM $ 0.00298
-4.38%
$ 3,593 $ 1,325
May 31, 9 PM $ 0.00311
+0.27%
$ 3,754 $ 1,369
May 31, 8 PM $ 0.00311
-0.05%
$ 3,744 $ 1,364
May 31, 7 PM $ 0.00311
-0.15%
$ 3,746 $ 990
May 31, 6 PM $ 0.00312
-0.25%
$ 3,756 $ 979
May 31, 5 PM $ 0.00312
+3.23%
$ 3,764 $ 985
May 31, 4 PM $ 0.00302
-0.34%
$ 3,643 $ 986
May 31, 3 PM $ 0.00313
-3.02%
$ 3,769 $ 556
May 31, 2 PM $ 0.00322
+2.72%
$ 3,885 $ 541
May 31, 1 PM $ 0.00297
+0.40%
$ 3,576 $ 476
May 31, 10 AM $ 0.00274
-0.35%
$ 3,308 $ 339
May 31, 9 AM $ 0.00276
-4.48%
$ 3,322 $ 390
May 31, 8 AM $ 0.00283
-1.33%
$ 3,405 $ 385
May 31, 7 AM $ 0.00286
-0.41%
$ 3,451 $ 398
May 31, 5 AM $ 0.00301
-2.47%
$ 3,629 $ 350
May 31, 3 AM $ 0.00311
+0.00%
$ 3,746 $ 265
May 31, 2 AM $ 0.0031
-0.34%
$ 3,739 $ 265
May 30, 9 PM $ 0.00329
+0.18%
$ 3,971 $ 396
May 30, 8 PM $ 0.00329
+0.00%
$ 3,965 $ 395
May 30, 7 PM $ 0.00324
-0.10%
$ 3,903 $ 369
May 30, 6 PM $ 0.00308
+0.00%
$ 3,711 $ 393
May 30, 5 PM $ 0.00331
-0.02%
$ 3,992 $ 488
May 30, 4 PM $ 0.00326
+0.00%
$ 3,935 $ 474
May 30, 10 AM $ 0.00263
+0.00%
$ 3,173 $ 1,198
May 30, 8 AM $ 0.00285
+0.06%
$ 3,438 $ 1,211
May 30, 7 AM $ 0.00285
-0.20%
$ 3,440 $ 1,415
May 30, 6 AM $ 0.00286
-0.01%
$ 3,452 $ 1,450
May 30, 5 AM $ 0.00286
+2.20%
$ 3,448 $ 1,468
May 30, 4 AM $ 0.00279
-0.96%
$ 3,365 $ 1,460
May 30, 3 AM $ 0.00283
-0.07%
$ 3,406 $ 1,471
May 30, 2 AM $ 0.00258
+0.00%
$ 3,107 $ 1,588
May 30, 1 AM $ 0.00291
+0.00%
$ 3,503 $ 1,554
May 30, 12 AM $ 0.00289
+8.74%
$ 3,479 $ 1,543