HootsXRPL Historical Data

HOOTS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00337
+5.48%
$ 4,067 $ 700
Jun 4, 3 AM $ 0.00319
+1.75%
$ 3,848 $ 722
Jun 4, 2 AM $ 0.00312
+0.36%
$ 3,764 $ 743
Jun 4, 1 AM $ 0.00339
-1.23%
$ 4,089 $ 778
Jun 4, 12 AM $ 0.00344
-3.42%
$ 4,142 $ 930
Jun 3, 11 PM $ 0.00356
-0.32%
$ 4,290 $ 1,015
Jun 3, 10 PM $ 0.00358
-3.12%
$ 4,318 $ 1,177
Jun 3, 9 PM $ 0.00368
+13.67%
$ 4,433 $ 1,233
Jun 3, 8 PM $ 0.00325
-0.65%
$ 3,920 $ 3,113
Jun 3, 7 PM $ 0.00328
-0.83%
$ 3,949 $ 3,435
Jun 3, 5 PM $ 0.00307
-8.78%
$ 3,696 $ 3,494
Jun 3, 4 PM $ 0.00338
-3.42%
$ 4,072 $ 3,466
Jun 3, 3 PM $ 0.00349
-0.42%
$ 4,210 $ 3,375
Jun 3, 1 PM $ 0.00377
-0.14%
$ 4,548 $ 3,255
Jun 3, 12 PM $ 0.00375
+0.00%
$ 4,518 $ 3,035
Jun 3, 11 AM $ 0.00361
-0.29%
$ 4,353 $ 3,009
Jun 3, 10 AM $ 0.00373
-3.50%
$ 4,502 $ 3,006
Jun 3, 9 AM $ 0.00386
+2.05%
$ 4,656 $ 2,995
Jun 3, 8 AM $ 0.00378
+8.93%
$ 4,558 $ 2,993
Jun 3, 7 AM $ 0.00347
+0.29%
$ 4,187 $ 3,017
Jun 3, 6 AM $ 0.00347
+0.91%
$ 4,179 $ 3,035
Jun 3, 5 AM $ 0.00342
+0.85%
$ 4,125 $ 3,011
Jun 3, 4 AM $ 0.00334
+1.06%
$ 4,029 $ 2,971
Jun 3, 3 AM $ 0.00333
-7.90%
$ 4,012 $ 2,953
Jun 3, 2 AM $ 0.00395
-3.36%
$ 4,760 $ 2,980
Jun 2, 7 PM $ 0.0021
-0.46%
$ 2,530 $ 181
Jun 2, 6 PM $ 0.00211
-1.14%
$ 2,548 $ 218
Jun 2, 5 PM $ 0.00215
+14.23%
$ 2,587 $ 282
Jun 2, 4 PM $ 0.00188
+1.77%
$ 2,263 $ 332
Jun 2, 3 PM $ 0.00185
-1.26%
$ 2,228 $ 334
Jun 2, 2 PM $ 0.00187
-0.36%
$ 2,259 $ 339
Jun 2, 10 AM $ 0.00236
+0.00%
$ 2,842 $ 485
Jun 2, 9 AM $ 0.00236
+5.04%
$ 2,843 $ 440
Jun 2, 8 AM $ 0.00226
-0.18%
$ 2,728 $ 417
Jun 2, 7 AM $ 0.00227
-1.32%
$ 2,738 $ 414
Jun 2, 6 AM $ 0.00231
+0.12%
$ 2,783 $ 410
Jun 2, 5 AM $ 0.00231
-2.42%
$ 2,779 $ 411
Jun 2, 4 AM $ 0.00237
+0.04%
$ 2,859 $ 409
Jun 2, 3 AM $ 0.00237
+0.36%
$ 2,855 $ 436
Jun 2, 2 AM $ 0.00236
-6.92%
$ 2,849 $ 434
Jun 2, 1 AM $ 0.00254
+0.00%
$ 3,057 $ 409
Jun 2, 12 AM $ 0.00256
+3.99%
$ 3,085 $ 342
Jun 1, 11 PM $ 0.00262
+5.47%
$ 3,153 $ 292
Jun 1, 10 PM $ 0.00267
-0.04%
$ 3,216 $ 226
Jun 1, 9 PM $ 0.00267
-0.44%
$ 3,219 $ 234
Jun 1, 8 PM $ 0.00268
-0.10%
$ 3,232 $ 235
Jun 1, 7 PM $ 0.00268
+0.16%
$ 3,235 $ 646
Jun 1, 6 PM $ 0.00269
-4.64%
$ 3,238 $ 645
Jun 1, 5 PM $ 0.00282
+0.78%
$ 3,398 $ 613
Jun 1, 4 PM $ 0.00258
+0.34%
$ 3,116 $ 616