Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HootsXRPL Historical Data

HOOTS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $0.062
+0.00%
$76,157 $841
Sep 16, 5 PM $0.0612
+0.00%
$75,117 $891
Sep 16, 4 PM $0.0622
+0.00%
$76,339 $865
Sep 16, 2 PM $0.0601
+0.00%
$73,746 $870
Sep 16, 1 PM $0.0572
+0.00%
$70,235 $719
Sep 16, 11 AM $0.0529
+0.00%
$64,921 $620
Sep 16, 10 AM $0.0535
+0.00%
$65,731 $876
Sep 16, 8 AM $0.0567
+0.00%
$69,591 $777
Sep 16, 7 AM $0.0531
+0.00%
$65,226 $532
Sep 16, 5 AM $0.0533
+0.00%
$65,467 $534
Sep 16, 4 AM $0.0602
+0.00%
$73,850 $542
Sep 16, 2 AM $0.0604
+0.63%
$74,191 $644
Sep 16, 1 AM $0.0604
+0.00%
$74,207 $1,547
Sep 16, 12 AM $0.0604
+0.00%
$74,105 $1,551
Sep 15, 11 PM $0.0602
-0.81%
$73,960 $1,548
Sep 15, 10 PM $0.0618
+0.00%
$75,883 $1,464
Sep 15, 9 PM $0.0626
+0.00%
$76,822 $1,399
Sep 15, 8 PM $0.0629
+0.56%
$77,230 $1,444
Sep 15, 7 PM $0.0633
+0.00%
$77,656 $1,685
Sep 15, 6 PM $0.0667
+0.00%
$81,935 $1,745
Sep 15, 5 PM $0.0686
+1.61%
$84,188 $1,838
Sep 15, 4 PM $0.0679
+0.00%
$83,312 $2,046
Sep 15, 3 PM $0.0663
+0.00%
$81,388 $2,257
Sep 15, 2 PM $0.0658
-2.17%
$80,766 $2,249
Sep 15, 1 PM $0.0682
+0.00%
$83,766 $4,619
Sep 15, 12 PM $0.0669
+0.00%
$82,187 $4,674
Sep 15, 11 AM $0.0667
-0.07%
$81,911 $4,658
Sep 15, 10 AM $0.0703
+0.00%
$86,318 $6,341
Sep 15, 9 AM $0.0767
+0.00%
$94,204 $6,278
Sep 15, 8 AM $0.0764
+0.48%
$93,840 $6,253
Sep 15, 7 AM $0.0768
+0.00%
$94,290 $6,283
Sep 15, 6 AM $0.0768
+0.00%
$94,234 $6,280
Sep 15, 5 AM $0.0772
+0.34%
$94,750 $6,369
Sep 15, 4 AM $0.0774
+0.00%
$94,981 $6,385
Sep 15, 3 AM $0.0851
+0.00%
$104,452 $6,417
Sep 15, 2 AM $0.09
-0.36%
$110,486 $6,219
Sep 15, 1 AM $0.071
+0.00%
$87,180 $5,625
Sep 15, 12 AM $0.0604
+0.00%
$74,117 $5,224
Sep 14, 11 PM $0.0605
-0.56%
$74,290 $5,236
Sep 14, 10 PM $0.0614
+0.00%
$75,366 $5,327
Sep 14, 9 PM $0.0616
+0.00%
$75,566 $5,341
Sep 14, 8 PM $0.0634
-0.68%
$77,792 $5,298
Sep 14, 7 PM $0.0559
+0.00%
$68,655 $5,085
Sep 14, 6 PM $0.0544
+0.00%
$66,841 $4,957
Sep 14, 5 PM $0.0528
+2.04%
$64,816 $4,961
Sep 14, 4 PM $0.0467
+0.00%
$57,381 $4,740
Sep 14, 3 PM $0.049
+0.00%
$60,146 $4,741
Sep 14, 2 PM $0.0479
+12.16%
$58,865 $4,619
Sep 14, 1 PM $0.0433
+0.00%
$53,143 $2,391
Sep 14, 12 PM $0.0445
+0.00%
$54,601 $2,248