HootsXRPL Historical Data

HOOTS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00718
+0.00%
$ 8,651 $ 2,212
Jun 7, 3 AM $ 0.00719
+0.04%
$ 8,668 $ 2,223
Jun 7, 2 AM $ 0.00714
-0.55%
$ 8,602 $ 2,227
Jun 7, 1 AM $ 0.0072
+0.90%
$ 8,676 $ 2,208
Jun 7, 12 AM $ 0.00761
-0.13%
$ 9,170 $ 2,142
Jun 6, 11 PM $ 0.00759
+0.00%
$ 9,148 $ 2,145
Jun 6, 5 PM $ 0.00605
-3.07%
$ 7,290 $ 1,308
Jun 6, 12 PM $ 0.00561
+0.22%
$ 6,761 $ 638
Jun 6, 11 AM $ 0.00558
+0.73%
$ 6,731 $ 597
Jun 6, 9 AM $ 0.00583
-0.28%
$ 7,024 $ 956
Jun 6, 8 AM $ 0.00584
+0.55%
$ 7,044 $ 987
Jun 6, 7 AM $ 0.00605
+7.67%
$ 7,289 $ 1,001
Jun 6, 6 AM $ 0.00567
+0.59%
$ 6,831 $ 993
Jun 6, 5 AM $ 0.00559
-4.63%
$ 6,742 $ 1,030
Jun 6, 4 AM $ 0.00582
+3.57%
$ 7,019 $ 955
Jun 6, 3 AM $ 0.00564
-1.11%
$ 6,796 $ 958
Jun 6, 2 AM $ 0.00568
-0.46%
$ 6,845 $ 972
Jun 6, 1 AM $ 0.00573
-0.22%
$ 6,903 $ 1,005
Jun 6, 12 AM $ 0.00572
-4.00%
$ 6,899 $ 1,094
Jun 5, 11 PM $ 0.00594
+3.94%
$ 7,158 $ 1,085
Jun 5, 10 PM $ 0.00571
-4.53%
$ 6,879 $ 1,095
Jun 5, 9 PM $ 0.00597
-0.06%
$ 7,190 $ 1,293
Jun 5, 8 PM $ 0.00594
-4.55%
$ 7,158 $ 1,390
Jun 5, 7 PM $ 0.00613
-2.75%
$ 7,389 $ 1,663
Jun 5, 6 PM $ 0.00591
-0.35%
$ 7,121 $ 1,692
Jun 5, 5 PM $ 0.00545
+0.02%
$ 6,571 $ 1,970
Jun 5, 4 PM $ 0.0054
-2.78%
$ 6,504 $ 2,211
Jun 5, 3 PM $ 0.00559
-10.58%
$ 6,736 $ 2,193
Jun 5, 2 PM $ 0.00629
+0.00%
$ 7,576 $ 2,194
Jun 5, 8 AM $ 0.0088
+6.99%
$ 10,612 $ 1,902
Jun 5, 7 AM $ 0.00835
+18.93%
$ 10,069 $ 1,932
Jun 5, 6 AM $ 0.00698
-1.46%
$ 8,408 $ 1,930
Jun 5, 5 AM $ 0.00714
-1.97%
$ 8,606 $ 1,880
Jun 5, 4 AM $ 0.00659
+0.45%
$ 7,948 $ 1,892
Jun 5, 3 AM $ 0.00659
+0.03%
$ 7,948 $ 1,835
Jun 5, 2 AM $ 0.00662
-2.34%
$ 7,978 $ 1,843
Jun 5, 1 AM $ 0.00644
-4.01%
$ 7,766 $ 1,890
Jun 5, 12 AM $ 0.00675
-4.10%
$ 8,139 $ 1,772
Jun 4, 11 PM $ 0.00703
+0.23%
$ 8,468 $ 1,791
Jun 4, 9 PM $ 0.00738
-1.39%
$ 8,894 $ 1,554
Jun 4, 8 PM $ 0.00692
-3.64%
$ 8,336 $ 1,326
Jun 4, 1 PM $ 0.00445
+3.12%
$ 5,361 $ 464
Jun 4, 12 PM $ 0.00434
+1.93%
$ 5,227 $ 541
Jun 4, 11 AM $ 0.00424
+0.30%
$ 5,111 $ 767
Jun 4, 10 AM $ 0.00426
+0.00%
$ 5,134 $ 835
Jun 4, 8 AM $ 0.00361
-0.36%
$ 4,353 $ 773
Jun 4, 7 AM $ 0.00364
-0.83%
$ 4,385 $ 732
Jun 4, 6 AM $ 0.00332
-0.40%
$ 4,002 $ 720
Jun 4, 5 AM $ 0.00334
-0.85%
$ 4,029 $ 691
Jun 4, 4 AM $ 0.00337
+5.48%
$ 4,067 $ 700