HootsXRPL Historical Data

HOOTS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0141
-0.17%
$ 16,985 $ 642
Jun 10, 7 AM $ 0.0141
-4.45%
$ 17,019 $ 637
Jun 10, 6 AM $ 0.0148
+5.48%
$ 17,797 $ 654
Jun 10, 5 AM $ 0.014
-0.17%
$ 16,887 $ 807
Jun 10, 4 AM $ 0.0136
-2.21%
$ 16,449 $ 812
Jun 10, 3 AM $ 0.0141
-2.30%
$ 17,012 $ 913
Jun 10, 2 AM $ 0.0145
-3.34%
$ 17,470 $ 971
Jun 10, 1 AM $ 0.015
-0.42%
$ 18,085 $ 915
Jun 10, 12 AM $ 0.0151
-2.21%
$ 18,146 $ 932
Jun 9, 11 PM $ 0.0154
-0.03%
$ 18,525 $ 1,000
Jun 9, 10 PM $ 0.0154
+0.29%
$ 18,574 $ 1,015
Jun 9, 9 PM $ 0.0154
-0.38%
$ 18,555 $ 1,288
Jun 9, 8 PM $ 0.0154
-4.16%
$ 18,613 $ 1,337
Jun 9, 7 PM $ 0.0147
+1.07%
$ 17,769 $ 1,945
Jun 9, 6 PM $ 0.0146
+0.15%
$ 17,616 $ 2,004
Jun 9, 5 PM $ 0.0147
-5.66%
$ 17,668 $ 2,018
Jun 9, 4 PM $ 0.016
-0.55%
$ 19,253 $ 1,928
Jun 9, 3 PM $ 0.0155
+1.25%
$ 18,712 $ 1,947
Jun 9, 2 PM $ 0.0154
-1.84%
$ 18,574 $ 2,064
Jun 9, 1 PM $ 0.0157
+0.00%
$ 18,865 $ 2,124
Jun 9, 11 AM $ 0.0146
+3.40%
$ 17,625 $ 2,400
Jun 9, 10 AM $ 0.0141
+3.30%
$ 17,021 $ 2,334
Jun 9, 3 AM $ 0.0183
+0.43%
$ 22,091 $ 2,894
Jun 9, 2 AM $ 0.0182
-0.49%
$ 21,949 $ 2,886
Jun 9, 1 AM $ 0.0184
+0.00%
$ 22,126 $ 2,894
Jun 8, 7 PM $ 0.0149
+2.79%
$ 17,939 $ 2,006
Jun 8, 6 PM $ 0.014
-0.19%
$ 16,840 $ 2,064
Jun 8, 3 PM $ 0.0143
-2.72%
$ 17,249 $ 3,096
Jun 8, 2 PM $ 0.0147
+0.32%
$ 17,704 $ 3,278
Jun 8, 8 AM $ 0.01
-0.40%
$ 12,081 $ 3,637
Jun 8, 7 AM $ 0.01
+0.64%
$ 12,110 $ 3,654
Jun 8, 6 AM $ 0.00987
+0.00%
$ 11,900 $ 3,563
Jun 8, 5 AM $ 0.01
-0.73%
$ 12,106 $ 3,551
Jun 8, 4 AM $ 0.0101
-0.75%
$ 12,192 $ 3,522
Jun 8, 3 AM $ 0.0102
-0.90%
$ 12,268 $ 3,549
Jun 8, 2 AM $ 0.0103
+0.07%
$ 12,404 $ 3,549
Jun 8, 1 AM $ 0.0105
-2.97%
$ 12,627 $ 3,553
Jun 8, 12 AM $ 0.0108
+2.46%
$ 13,014 $ 3,596
Jun 7, 11 PM $ 0.0106
+2.57%
$ 12,724 $ 3,597
Jun 7, 10 PM $ 0.0104
+2.68%
$ 12,502 $ 3,768
Jun 7, 9 PM $ 0.0099
-0.18%
$ 11,933 $ 3,842
Jun 7, 2 PM $ 0.00728
+0.07%
$ 8,774 $ 3,224
Jun 7, 1 PM $ 0.00727
-0.08%
$ 8,764 $ 3,590
Jun 7, 12 PM $ 0.00728
-1.23%
$ 8,775 $ 3,592
Jun 7, 11 AM $ 0.00701
-0.87%
$ 8,448 $ 3,576
Jun 7, 10 AM $ 0.0071
-1.73%
$ 8,560 $ 3,192
Jun 7, 9 AM $ 0.00692
+2.12%
$ 8,337 $ 2,620
Jun 7, 5 AM $ 0.00721
+0.12%
$ 8,686 $ 2,133
Jun 7, 4 AM $ 0.00718
+0.00%
$ 8,651 $ 2,212
Jun 7, 3 AM $ 0.00719
+0.04%
$ 8,668 $ 2,223