Coinranking
HootsXRPL Historical Data
HOOTS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.17 | +0.00% | ||
| Yesterday | $0.17 | +8.16% | ||
| Oct 12, 2026 | $0.159 | -8.63% | ||
| Oct 11, 2026 | $0.174 | +10.29% | ||
| Oct 10, 2026 | $0.159 | -3.52% | ||
| Oct 9, 2026 | $0.164 | -4.69% | ||
| Oct 8, 2026 | $0.171 | -4.38% | ||
| Oct 7, 2026 | $0.179 | +1.28% | ||
| Oct 6, 2026 | $0.177 | +12.50% | ||
| Oct 5, 2026 | $0.133 | -5.28% | ||
| Oct 4, 2026 | $0.141 | +5.76% | ||
| Oct 3, 2026 | $0.133 | +0.98% | ||
| Oct 2, 2026 | $0.131 | +17.72% | ||
| Oct 1, 2026 | $0.111 | +19.69% | ||
| Sep 30, 2026 | $0.0926 | +7.67% | ||
| Sep 29, 2026 | $0.0873 | -1.36% | ||
| Sep 28, 2026 | $0.0878 | +5.44% | ||
| Sep 27, 2026 | $0.0836 | +5.16% | ||
| Sep 26, 2026 | $0.0798 | -8.14% | ||
| Sep 25, 2026 | $0.0874 | +9.07% | ||
| Sep 24, 2026 | $0.0794 | +2.53% | ||
| Sep 23, 2026 | $0.0774 | -6.90% | ||
| Sep 22, 2026 | $0.0836 | +17.74% | ||
| Sep 21, 2026 | $0.0777 | -1.18% | ||
| Sep 20, 2026 | $0.0709 | +10.67% | ||
| Sep 19, 2026 | $0.0647 | -3.44% | ||
| Sep 18, 2026 | $0.0668 | +7.02% | ||
| Sep 17, 2026 | $0.0622 | -1.57% | ||
| Sep 16, 2026 | $0.0631 | +4.48% | ||
| Sep 15, 2026 | $0.0602 | -0.21% | ||
| Sep 14, 2026 | $0.0605 | -12.46% | ||
| Sep 13, 2026 | $0.0688 | -0.11% | ||
| Sep 12, 2026 | $0.0689 | -7.42% | ||
| Sep 11, 2026 | $0.0738 | +3.64% | ||
| Aug 13, 2026 | $0.0129 | -4.64% | ||
| Aug 12, 2026 | $0.0135 | -11.94% | ||
| Aug 11, 2026 | $0.0154 | +16.50% | ||
| Aug 10, 2026 | $0.0132 | -12.11% | ||
| Aug 9, 2026 | $0.0149 | -8.78% | ||
| Aug 8, 2026 | $0.0164 | +4.08% | ||
| Aug 7, 2026 | $0.0157 | +4.96% | ||
| Aug 6, 2026 | $0.0149 | -7.18% | ||
| Aug 5, 2026 | $0.0161 | -1.83% | ||
| Aug 4, 2026 | $0.0164 | +11.54% | ||
| Aug 3, 2026 | $0.0147 | +3.40% | ||
| Aug 2, 2026 | $0.0142 | +2.40% | ||
| Aug 1, 2026 | $0.0138 | -8.46% | ||
| Jul 31, 2026 | $0.0151 | +10.08% | ||
| Jul 30, 2026 | $0.0138 | +0.17% | ||
| Jul 29, 2026 | $0.0138 | -9.25% | ||
Previous Next