ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
10:15 PM $2.78
-0.05%
$40.14 million $4.59 million
10:14 PM $2.79
-0.01%
$40.14 million $4.59 million
10:13 PM $2.79
-0.10%
$40.14 million $4.59 million
10:12 PM $2.79
+0.20%
$40.14 million $4.59 million
10:11 PM $2.78
-0.01%
$40.14 million $4.59 million
10:10 PM $2.78
+0.03%
$40.14 million $4.59 million
10:09 PM $2.78
-0.07%
$40.1 million $4.59 million
10:08 PM $2.78
+0.07%
$40.1 million $4.59 million
10:07 PM $2.78
-0.06%
$40.1 million $4.59 million
10:06 PM $2.78
+0.17%
$40.1 million $4.59 million
10:05 PM $2.78
-0.29%
$40.1 million $4.59 million
10:04 PM $2.79
+0.01%
$40.18 million $4.59 million
10:03 PM $2.79
-0.03%
$40.18 million $4.59 million
10:02 PM $2.79
+0.01%
$40.18 million $4.59 million
10:01 PM $2.79
+0.01%
$40.18 million $4.59 million
10:00 PM $2.79
+0.06%
$40.18 million $4.6 million
9:59 PM $2.79
+0.02%
$40.16 million $4.6 million
9:58 PM $2.79
+0.01%
$40.16 million $4.6 million
9:57 PM $2.79
+0.05%
$40.16 million $4.6 million
9:56 PM $2.78
+0.00%
$40.16 million $4.6 million
9:55 PM $2.78
-0.11%
$40.16 million $4.6 million
9:54 PM $2.79
+0.05%
$40.17 million $4.6 million
9:53 PM $2.79
+0.02%
$40.17 million $4.6 million
9:52 PM $2.79
+0.03%
$40.17 million $4.6 million
9:51 PM $2.78
+0.09%
$40.17 million $4.6 million
9:50 PM $2.78
+0.06%
$40.17 million $4.6 million
9:49 PM $2.78
+0.05%
$40.07 million $4.6 million
9:48 PM $2.78
+0.02%
$40.07 million $4.6 million
9:47 PM $2.78
+0.13%
$40.07 million $4.6 million
9:46 PM $2.78
+0.10%
$40.07 million $4.6 million
9:45 PM $2.77
-0.06%
$40.07 million $4.6 million
9:44 PM $2.77
+0.01%
$39.98 million $4.6 million
9:43 PM $2.77
+0.01%
$39.98 million $4.6 million
9:42 PM $2.77
-0.06%
$39.98 million $4.6 million
9:41 PM $2.78
+0.00%
$39.98 million $4.6 million
9:40 PM $2.78
-0.01%
$39.98 million $4.6 million
9:39 PM $2.78
-0.02%
$40 million $4.6 million
9:38 PM $2.78
+0.07%
$40 million $4.6 million
9:37 PM $2.77
+0.06%
$40 million $4.6 million
9:36 PM $2.77
-0.01%
$40 million $4.59 million
9:35 PM $2.77
+0.00%
$40 million $4.59 million
9:34 PM $2.77
+0.02%
$39.95 million $4.59 million
9:33 PM $2.77
+0.01%
$39.95 million $4.59 million
9:32 PM $2.77
+0.24%
$39.95 million $4.59 million
9:31 PM $2.76
-0.32%
$39.95 million $4.59 million
9:30 PM $2.77
-0.04%
$39.95 million $4.59 million
9:29 PM $2.77
-0.04%
$39.99 million $4.59 million
9:28 PM $2.78
+0.00%
$39.99 million $4.59 million
9:27 PM $2.78
+0.04%
$39.99 million $4.59 million
9:26 PM $2.77
+0.01%
$39.99 million $4.6 million
Download