ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
Today $ 2.06
+0.07%
$ 25.37 million $ 6.23 million
Yesterday $ 1.99
-4.30%
$ 24.6 million $ 5.15 million
Jun 8, 2026 $ 2.08
+1.28%
$ 25.7 million $ 5.68 million
Jun 7, 2026 $ 2.05
+3.84%
$ 25.38 million $ 4.72 million
Jun 6, 2026 $ 1.98
-0.41%
$ 24.44 million $ 5.17 million
Jun 5, 2026 $ 1.99
-10.72%
$ 24.54 million $ 7.58 million
Jun 4, 2026 $ 2.23
-9.67%
$ 27.49 million $ 24.23 million
Jun 3, 2026 $ 2.46
+8.36%
$ 30.43 million $ 84.38 million
Jun 2, 2026 $ 2.27
-8.17%
$ 28.22 million $ 7.01 million
Jun 1, 2026 $ 2.48
+4.42%
$ 30.73 million $ 7.59 million
May 31, 2026 $ 2.37
+1.07%
$ 29.43 million $ 6.33 million
May 30, 2026 $ 2.35
+1.43%
$ 29.13 million $ 5.82 million
May 29, 2026 $ 2.31
-1.81%
$ 28.72 million $ 8.41 million
May 28, 2026 $ 2.36
-3.85%
$ 29.25 million $ 7.01 million
May 27, 2026 $ 2.45
-3.92%
$ 30.4 million $ 8.6 million
May 26, 2026 $ 2.55
-3.58%
$ 31.27 million $ 6.94 million
May 25, 2026 $ 2.64
+1.76%
$ 32.41 million $ 6.34 million
May 24, 2026 $ 2.6
-3.48%
$ 31.89 million $ 6.74 million
May 23, 2026 $ 2.69
+6.96%
$ 32.93 million $ 9.48 million
May 22, 2026 $ 2.52
-5.47%
$ 30.85 million $ 8.23 million
May 21, 2026 $ 2.66
+2.31%
$ 32.65 million $ 6.58 million
May 20, 2026 $ 2.6
+2.92%
$ 31.91 million $ 6.71 million
May 19, 2026 $ 2.53
-1.94%
$ 32.65 million $ 6.3 million
May 18, 2026 $ 2.58
+3.01%
$ 33.32 million $ 6.98 million
May 17, 2026 $ 2.5
-3.85%
$ 32.32 million $ 6.37 million
May 16, 2026 $ 2.6
-3.81%
$ 33.62 million $ 6.3 million
May 15, 2026 $ 2.71
-5.23%
$ 34.95 million $ 7.63 million
May 14, 2026 $ 2.86
+3.03%
$ 36.88 million $ 7.92 million
May 13, 2026 $ 2.77
-5.59%
$ 35.8 million $ 8.91 million
May 12, 2026 $ 2.94
-8.63%
$ 35.23 million $ 8.67 million
May 11, 2026 $ 3.21
+1.14%
$ 38.56 million $ 10.87 million
May 10, 2026 $ 3.18
+1.66%
$ 38.12 million $ 8.03 million
May 9, 2026 $ 3.13
+4.56%
$ 37.5 million $ 10.29 million
May 8, 2026 $ 2.99
+4.79%
$ 35.86 million $ 7.81 million
May 7, 2026 $ 2.85
-1.53%
$ 34.22 million $ 8.51 million
May 6, 2026 $ 2.9
+3.05%
$ 34.76 million $ 8.55 million
May 5, 2026 $ 2.81
+0.48%
$ 33.73 million $ 8.49 million
May 4, 2026 $ 2.8
+0.78%
$ 33.57 million $ 8.71 million
May 3, 2026 $ 2.78
-1.73%
$ 33.31 million $ 7.49 million
May 2, 2026 $ 2.83
+1.81%
$ 33.89 million $ 7.8 million
May 1, 2026 $ 2.77
+2.78%
$ 33.29 million $ 7.27 million
Apr 30, 2026 $ 2.7
-1.88%
$ 32.4 million $ 7.42 million
Apr 29, 2026 $ 2.75
-2.73%
$ 33 million $ 7.84 million
Apr 28, 2026 $ 2.83
-2.57%
$ 34.37 million $ 9.16 million
Apr 27, 2026 $ 2.9
-3.74%
$ 35.3 million $ 9.23 million
Apr 26, 2026 $ 3.02
+4.15%
$ 36.65 million $ 11.9 million
Apr 25, 2026 $ 2.9
-0.95%
$ 35.19 million $ 11.48 million
Apr 24, 2026 $ 2.92
+12.49%
$ 35.51 million $ 12.85 million
Apr 23, 2026 $ 2.6
-4.28%
$ 31.6 million $ 9.2 million
Apr 22, 2026 $ 2.72
-6.17%
$ 32.99 million $ 9.65 million
Download