ssv.network Historical Data

SSV Page 8
Download
Date Close Price change Market cap Trading volume
8:17 PM $2.79
-0.03%
$40.25 million $4.6 million
8:16 PM $2.8
+0.00%
$40.25 million $4.6 million
8:15 PM $2.8
+0.01%
$40.25 million $4.6 million
8:14 PM $2.79
-0.15%
$40.28 million $4.6 million
8:13 PM $2.8
+0.00%
$40.28 million $4.6 million
8:12 PM $2.8
-0.01%
$40.28 million $4.6 million
8:11 PM $2.8
+0.02%
$40.28 million $4.6 million
8:10 PM $2.8
+0.00%
$40.28 million $4.61 million
8:09 PM $2.8
-0.02%
$40.34 million $4.61 million
8:08 PM $2.8
-0.04%
$40.34 million $4.61 million
8:07 PM $2.8
-0.03%
$40.34 million $4.61 million
8:06 PM $2.8
-0.03%
$40.34 million $4.62 million
8:05 PM $2.8
+0.00%
$40.34 million $4.62 million
8:04 PM $2.8
-0.01%
$40.39 million $4.62 million
8:03 PM $2.8
+0.00%
$40.39 million $4.63 million
8:02 PM $2.8
+0.02%
$40.39 million $4.64 million
8:01 PM $2.8
+0.05%
$40.39 million $4.64 million
8:00 PM $2.8
+0.02%
$40.39 million $4.64 million
7:59 PM $2.8
+0.14%
$40.36 million $4.64 million
7:58 PM $2.8
-0.08%
$40.36 million $4.64 million
7:57 PM $2.8
+0.01%
$40.36 million $4.64 million
7:56 PM $2.8
-0.13%
$40.36 million $4.64 million
7:55 PM $2.8
+0.00%
$40.36 million $4.64 million
7:54 PM $2.8
+0.12%
$40.38 million $4.64 million
7:53 PM $2.8
+0.00%
$40.38 million $4.64 million
7:52 PM $2.8
+0.03%
$40.38 million $4.64 million
7:51 PM $2.8
-0.08%
$40.38 million $4.64 million
7:50 PM $2.8
+0.00%
$40.38 million $4.64 million
7:49 PM $2.8
+0.16%
$40.35 million $4.64 million
7:48 PM $2.8
+0.19%
$40.35 million $4.64 million
7:47 PM $2.79
-0.26%
$40.35 million $4.64 million
7:46 PM $2.8
+0.01%
$40.35 million $4.64 million
7:45 PM $2.8
-0.10%
$40.35 million $4.64 million
7:44 PM $2.8
+0.00%
$40.36 million $4.64 million
7:43 PM $2.8
+0.00%
$40.36 million $4.63 million
7:42 PM $2.8
-0.02%
$40.36 million $4.63 million
7:41 PM $2.8
+0.15%
$40.36 million $4.63 million
7:40 PM $2.8
+0.00%
$40.36 million $4.64 million
7:39 PM $2.8
+0.02%
$40.31 million $4.64 million
7:38 PM $2.8
-0.01%
$40.31 million $4.64 million
7:37 PM $2.8
-0.01%
$40.31 million $4.64 million
7:36 PM $2.8
+0.06%
$40.31 million $4.64 million
7:35 PM $2.8
+0.00%
$40.31 million $4.64 million
7:34 PM $2.8
+0.18%
$40.28 million $4.64 million
7:33 PM $2.79
-0.30%
$40.28 million $4.64 million
7:32 PM $2.8
-0.02%
$40.28 million $4.64 million
7:31 PM $2.8
+0.17%
$40.28 million $4.64 million
7:30 PM $2.79
+0.02%
$40.28 million $4.64 million
7:29 PM $2.79
+0.16%
$40.26 million $4.64 million
7:28 PM $2.79
+0.07%
$40.26 million $4.65 million