ssv.network Historical Data

SSV Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 7.18
-7.64%
$ 99.34 million $ 14.67 million
Sep 24, 2025 $ 7.77
+0.60%
$ 108.13 million $ 7.79 million
Sep 23, 2025 $ 7.73
-1.74%
$ 107.47 million $ 8.78 million
Sep 22, 2025 $ 7.83
-13.28%
$ 109.37 million $ 23.46 million
Sep 21, 2025 $ 9.13
-2.05%
$ 125.57 million $ 8.93 million
Sep 20, 2025 $ 9.35
+1.51%
$ 129.59 million $ 9.6 million
Sep 19, 2025 $ 9.29
-5.48%
$ 128.05 million $ 14.16 million
Sep 18, 2025 $ 9.82
-0.35%
$ 136.66 million $ 14.84 million
Sep 17, 2025 $ 9.9
+6.29%
$ 137.13 million $ 12.09 million
Sep 16, 2025 $ 9.38
+1.79%
$ 129.58 million $ 9 million
Sep 15, 2025 $ 9.2
-4.46%
$ 128.18 million $ 17.75 million
Sep 14, 2025 $ 9.75
-2.09%
$ 133.97 million $ 20.9 million
Sep 13, 2025 $ 9.96
+2.34%
$ 138.55 million $ 17.15 million
Sep 12, 2025 $ 9.73
+0.65%
$ 135.33 million $ 10.92 million
Sep 11, 2025 $ 9.67
+3.02%
$ 134.51 million $ 13.99 million
Sep 10, 2025 $ 9.38
+2.51%
$ 130.53 million $ 13.58 million
Sep 9, 2025 $ 9.15
-1.40%
$ 127.36 million $ 15.73 million
Sep 8, 2025 $ 9.28
+1.59%
$ 128.51 million $ 12.16 million
Sep 7, 2025 $ 9.14
+1.70%
$ 126.51 million $ 9.29 million
Sep 6, 2025 $ 8.98
-0.99%
$ 124.42 million $ 8.97 million
Sep 5, 2025 $ 9.08
+3.11%
$ 125.66 million $ 17.92 million
Sep 4, 2025 $ 8.91
-2.58%
$ 121.88 million $ 13.23 million
Sep 3, 2025 $ 9.19
+1.65%
$ 126.62 million $ 13.85 million
Sep 2, 2025 $ 9.06
+5.88%
$ 125.15 million $ 15.75 million
Sep 1, 2025 $ 8.55
-2.81%
$ 118.32 million $ 19.95 million
Aug 31, 2025 $ 8.94
-1.43%
$ 121.84 million $ 15.27 million
Aug 30, 2025 $ 9.05
+4.98%
$ 125.61 million $ 14.84 million
Aug 29, 2025 $ 8.62
-7.97%
$ 119.4 million $ 23 million
Aug 28, 2025 $ 9.37
+5.32%
$ 129.64 million $ 14.1 million
Aug 27, 2025 $ 8.93
+0.25%
$ 123.18 million $ 19.03 million
Aug 26, 2025 $ 8.92
+3.45%
$ 123.39 million $ 19.22 million
Aug 25, 2025 $ 8.6
-10.52%
$ 117.66 million $ 27.53 million
Aug 24, 2025 $ 9.65
-4.81%
$ 131.06 million $ 23.55 million
Aug 23, 2025 $ 10.13
-4.51%
$ 138.3 million $ 25.08 million
Aug 22, 2025 $ 10.5
+24.36%
$ 144.62 million $ 46.99 million
Aug 21, 2025 $ 8.5
-2.24%
$ 115.19 million $ 9.33 million
Aug 20, 2025 $ 8.76
+6.78%
$ 118.6 million $ 10.2 million
Aug 19, 2025 $ 8.3
-3.57%
$ 111.89 million $ 11.01 million
Aug 18, 2025 $ 8.6
-4.30%
$ 117.38 million $ 14.7 million
Aug 17, 2025 $ 8.99
-0.35%
$ 122.63 million $ 16.75 million
Aug 16, 2025 $ 9.02
-0.14%
$ 123.09 million $ 8.04 million
Aug 15, 2025 $ 9.03
-0.32%
$ 123.26 million $ 16.88 million
Aug 14, 2025 $ 9.06
-16.02%
$ 123.59 million $ 33.9 million
Aug 13, 2025 $ 10.79
+3.16%
$ 147.26 million $ 30.23 million
Aug 12, 2025 $ 10.46
+2.26%
$ 142.74 million $ 31.98 million
Aug 11, 2025 $ 10.23
-0.85%
$ 139.58 million $ 45.08 million
Aug 10, 2025 $ 10.32
-0.90%
$ 140.78 million $ 23.97 million
Aug 9, 2025 $ 10.41
+9.33%
$ 141.25 million $ 23.38 million
Aug 8, 2025 $ 9.52
+6.25%
$ 129.25 million $ 24.32 million
Aug 7, 2025 $ 8.96
+9.21%
$ 121.65 million $ 14.39 million