ssv.network Historical Data

SSV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $10.31
+8.06%
$114.24 million $49.16 million
Oct 17 $9.54
-10.13%
$105.7 million $13.95 million
Oct 10 $10.62
-4.36%
$117.6 million $14.86 million
Oct 3 $11.1
+2.45%
$122.99 million $56.77 million
Sep 26 $10.84
-4.62%
$120.02 million $157.66 million
Sep 19 $11.2
-8.03%
$125.87 million $118.15 million
Sep 12 $12.16
-28.11%
$201.71 million $265.27 million
Sep 5 $16.93
+17.36%
$171.94 million $151.03 million
Aug 29 $14.44
+5.66%
$160 million $126.34 million
Aug 22 $13.68
-8.56%
$151.51 million $259.25 million
Aug 15 $14.98
+37.01%
$165.98 million $228.56 million
Aug 8 $10.93
+20.06%
$121.03 million $42.88 million
Aug 1 $9.1
+12.01%
$100.8 million $21.98 million
Jul 25 $8.12
+12.97%
$89.99 million $19.18 million
Jul 18 $7.19
-1.96%
$79.67 million $30.6 million
Jul 11 $7.33
+43.36%
$81.21 million $28.26 million
Jul 4 $5.11
+25.15%
$56.66 million $5.68 million
Jun 27 $4.09
-10.04%
$45.27 million $2.39 million
Jun 20 $4.55
-6.02%
$50.41 million $3.46 million
Jun 13 $4.84
-18.05%
$53.63 million $4.18 million
Jun 6 $5.93
-11.77%
$65.71 million $4.04 million
May 30 $6.72
-6.57%
$74.49 million $4.84 million
May 23 $7.2
-15.52%
$79.72 million $9.62 million
May 16 $8.52
-7.09%
$94.38 million $12.78 million
May 9 $9.18
-4.85%
$101.64 million $22.33 million
May 2 $9.64
-11.01%
$106.8 million $31.77 million
Apr 25 $10.83
-17.65%
$119.32 million $13.97 million
Apr 18 $13.16
-6.48%
$144.89 million $8.95 million
Apr 11 $14.07
-15.40%
$154.93 million $8.81 million
Apr 4 $16.64
-19.99%
$183.23 million $14.77 million
Mar 28 $20.79
+5.80%
$229 million $57.3 million
Mar 21 $19.65
+45.64%
$216.43 million $64.03 million
Mar 14 $13.49
+23.13%
$148.55 million $31.1 million
Mar 7 $10.96
+4.07%
$120.65 million $5.84 million
Download