ssv.network Historical Data

SSV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $13.3
-15.30%
$129.07 million $63.07 million
Oct 2 $15.35
-10.65%
$150.66 million $37.81 million
Sep 25 $17.18
+8.48%
$163.96 million $48.33 million
Sep 18 $15.88
-5.74%
$151.14 million $63.35 million
Sep 11 $16.38
+11.04%
$160.83 million $60.9 million
Sep 4 $15.15
+10.72%
$140.81 million $62.59 million
Aug 28 $13.68
-8.55%
$130.51 million $51.12 million
Aug 21 $14.53
-3.68%
$142.45 million $50.59 million
Aug 14 $14.99
-15.35%
$143.66 million $88.09 million
Aug 7 $17.59
+1.46%
$168.68 million $81.8 million
Jul 31 $17.34
-6.33%
$165.07 million $91.77 million
Jul 24 $18.51
+4.70%
$176.2 million $69.16 million
Jul 17 $17.68
-5.37%
$167.55 million $71.87 million
Jul 10 $18.68
+3.87%
$177.05 million $118.48 million
Jul 3 $17.98
-6.76%
$170.45 million $130.01 million
Jun 26 $19.29
+0.94%
$182.81 million $202.32 million
Jun 19 $17.37
-0.23%
$181.1 million $104.75 million
Jun 12 $17.49
+8.82%
$165.06 million $130.03 million
Jun 5 $16.07
-29.97%
$151.94 million $210.43 million
May 29 $22.95
-4.94%
$216.89 million $162.99 million
May 22 $23.32
-3.23%
$228.26 million $142.34 million
May 15 $24.39
+14.66%
$227.7 million $172.67 million
May 8 $20.72
-0.37%
$200.8 million $260.94 million
May 1 $20.75
-21.19%
$196.07 million $286.99 million
Apr 24 $26.95
+0.02%
$249 million $186.92 million
Apr 17 $26.82
-22.89%
$254.46 million $323.56 million
Apr 10 $33.89
-4.76%
$328.65 million $307.57 million
Apr 3 $35.58
-2.71%
$335.94 million $285.09 million
Mar 27 $36.57
-3.29%
$345.18 million $416.54 million
Mar 20 $34.43
-13.08%
$353.01 million $319.53 million
Mar 13 $37.67
+5.99%
$370.29 million $539.11 million
Mar 6 $31.84
-18.00%
$331.88 million $385.42 million
Feb 27 $38.89
-13.13%
$363.32 million $579.99 million
Feb 20 $44.66
+31.26%
$494.69 million $248.47 million
Feb 13 $34.2
+12.88%
$378.8 million $155.64 million
Feb 6 $30.25
+18.47%
$335.11 million $275.63 million
Jan 30 $25.55
+46.69%
$283.06 million $148.51 million
Jan 23 $16.38
-7.92%
$192.92 million $60.58 million
Jan 16 $17.75
+22.62%
$196.64 million $101.24 million
Jan 9 $14.48
+1.34%
$160.39 million $36.58 million
Jan 2 $14.35
+44.20%
$158.96 million $26.17 million
Dec 26 $9.94
-0.92%
$110.14 million $9.11 million
Dec 19 $10.04
-0.22%
$111.19 million $11.27 million
Dec 12 $10.06
-13.39%
$111.47 million $21 million
Dec 5 $10.63
-0.80%
$128.87 million $17 million
Nov 28 $10.72
+8.01%
$118.71 million $16.42 million
Nov 21 $10
-9.13%
$109.83 million $34.76 million
Nov 14 $9.67
+27.14%
$122.92 million $37.13 million
Nov 7 $7.8
-25.57%
$84.2 million $28.58 million
Oct 31 $10.5
+1.80%
$116.28 million $23.96 million