ssv.network Historical Data

SSV Page 3
Download
Date Close Price change Market cap Trading volume
8:35 PM $2.78
+0.01%
$40.13 million $4.6 million
8:34 PM $2.78
+0.05%
$40.12 million $4.6 million
8:33 PM $2.78
+0.00%
$40.12 million $4.6 million
8:32 PM $2.78
-0.01%
$40.12 million $4.6 million
8:31 PM $2.78
+0.03%
$40.12 million $4.6 million
8:30 PM $2.78
-0.01%
$40.12 million $4.6 million
8:29 PM $2.78
+0.01%
$40.1 million $4.6 million
8:28 PM $2.78
-0.17%
$40.1 million $4.59 million
8:27 PM $2.79
+0.00%
$40.1 million $4.59 million
8:26 PM $2.79
+0.04%
$40.1 million $4.59 million
8:25 PM $2.79
+0.00%
$40.1 million $4.59 million
8:24 PM $2.79
-0.09%
$40.15 million $4.59 million
8:23 PM $2.79
+0.01%
$40.15 million $4.59 million
8:22 PM $2.79
-0.15%
$40.15 million $4.59 million
8:21 PM $2.79
-0.01%
$40.15 million $4.59 million
8:20 PM $2.79
-0.01%
$40.15 million $4.6 million
8:19 PM $2.79
-0.06%
$40.25 million $4.6 million
8:18 PM $2.79
-0.01%
$40.25 million $4.6 million
8:17 PM $2.79
-0.03%
$40.25 million $4.6 million
8:16 PM $2.8
+0.00%
$40.25 million $4.6 million
8:15 PM $2.8
+0.01%
$40.25 million $4.6 million
8:14 PM $2.79
-0.15%
$40.28 million $4.6 million
8:13 PM $2.8
+0.00%
$40.28 million $4.6 million
8:12 PM $2.8
-0.01%
$40.28 million $4.6 million
8:11 PM $2.8
+0.02%
$40.28 million $4.6 million
8:10 PM $2.8
+0.00%
$40.28 million $4.61 million
8:09 PM $2.8
-0.02%
$40.34 million $4.61 million
8:08 PM $2.8
-0.04%
$40.34 million $4.61 million
8:07 PM $2.8
-0.03%
$40.34 million $4.61 million
8:06 PM $2.8
-0.03%
$40.34 million $4.62 million
8:05 PM $2.8
+0.00%
$40.34 million $4.62 million
8:04 PM $2.8
-0.01%
$40.39 million $4.62 million
8:03 PM $2.8
+0.00%
$40.39 million $4.63 million
8:02 PM $2.8
+0.02%
$40.39 million $4.64 million
8:01 PM $2.8
+0.05%
$40.39 million $4.64 million
8:00 PM $2.8
+0.02%
$40.39 million $4.64 million
7:59 PM $2.8
+0.14%
$40.36 million $4.64 million
7:58 PM $2.8
-0.08%
$40.36 million $4.64 million
7:57 PM $2.8
+0.01%
$40.36 million $4.64 million
7:56 PM $2.8
-0.13%
$40.36 million $4.64 million
7:55 PM $2.8
+0.00%
$40.36 million $4.64 million
7:54 PM $2.8
+0.12%
$40.38 million $4.64 million
7:53 PM $2.8
+0.00%
$40.38 million $4.64 million
7:52 PM $2.8
+0.03%
$40.38 million $4.64 million
7:51 PM $2.8
-0.08%
$40.38 million $4.64 million
7:50 PM $2.8
+0.00%
$40.38 million $4.64 million
7:49 PM $2.8
+0.16%
$40.35 million $4.64 million
7:48 PM $2.8
+0.19%
$40.35 million $4.64 million
7:47 PM $2.79
-0.26%
$40.35 million $4.64 million
7:46 PM $2.8
+0.01%
$40.35 million $4.64 million