ssv.network Historical Data

SSV Page 29
Download
Date Close Price change Market cap Trading volume
4:41 PM $2.77
+0.04%
$39.91 million $4.74 million
4:40 PM $2.77
+0.06%
$39.91 million $4.74 million
4:39 PM $2.77
+0.06%
$39.86 million $4.74 million
4:38 PM $2.76
-0.05%
$39.86 million $4.74 million
4:37 PM $2.77
+0.08%
$39.86 million $4.74 million
4:36 PM $2.76
-0.20%
$39.86 million $4.73 million
4:35 PM $2.77
-0.01%
$39.86 million $4.73 million
4:34 PM $2.77
-0.05%
$39.91 million $4.73 million
4:33 PM $2.77
+0.14%
$39.91 million $4.73 million
4:32 PM $2.77
-0.01%
$39.91 million $4.73 million
4:31 PM $2.77
-0.02%
$39.91 million $4.73 million
4:30 PM $2.77
-0.28%
$39.91 million $4.73 million
4:29 PM $2.78
+0.00%
$40 million $4.73 million
4:28 PM $2.78
+0.25%
$40 million $4.73 million
4:27 PM $2.77
+0.05%
$40 million $4.73 million
4:26 PM $2.77
+0.00%
$40 million $4.74 million
4:25 PM $2.77
+0.04%
$40 million $4.73 million
4:24 PM $2.77
+0.13%
$39.86 million $4.73 million
4:23 PM $2.76
-0.18%
$39.86 million $4.73 million
4:22 PM $2.77
-0.15%
$39.86 million $4.73 million
4:21 PM $2.77
-0.05%
$39.86 million $4.73 million
4:20 PM $2.77
-0.16%
$39.86 million $4.73 million
4:19 PM $2.78
-0.02%
$40.03 million $4.73 million
4:18 PM $2.78
-0.02%
$40.03 million $4.73 million
4:17 PM $2.78
+0.02%
$40.03 million $4.74 million
4:16 PM $2.78
+0.03%
$40.03 million $4.74 million
4:15 PM $2.78
+0.00%
$40.03 million $4.74 million
4:14 PM $2.78
+0.01%
$40.02 million $4.74 million
4:13 PM $2.78
-0.08%
$40.02 million $4.74 million
4:12 PM $2.78
+0.00%
$40.02 million $4.74 million
4:11 PM $2.78
-0.02%
$40.02 million $4.74 million
4:10 PM $2.78
-0.03%
$40.02 million $4.76 million
4:09 PM $2.78
+0.00%
$40.07 million $4.76 million
4:08 PM $2.78
+0.02%
$40.07 million $4.76 million
4:07 PM $2.78
-0.10%
$40.07 million $4.76 million
4:06 PM $2.78
+0.04%
$40.07 million $4.76 million
4:05 PM $2.78
+0.02%
$40.07 million $4.76 million
4:04 PM $2.78
-0.01%
$40.08 million $4.76 million
4:03 PM $2.78
-0.10%
$40.08 million $4.76 million
4:02 PM $2.78
+0.03%
$40.08 million $4.77 million
4:01 PM $2.78
+0.00%
$40.08 million $4.77 million
4:00 PM $2.78
+0.16%
$40.08 million $4.77 million
Download