ssv.network Historical Data

SSV Page 26
Download
Date Close Price change Market cap Trading volume
5:10 PM $2.76
-0.03%
$39.81 million $4.66 million
5:09 PM $2.76
+0.00%
$39.81 million $4.66 million
5:08 PM $2.76
-0.04%
$39.81 million $4.66 million
5:07 PM $2.76
+0.03%
$39.81 million $4.66 million
5:06 PM $2.76
-0.02%
$39.81 million $4.66 million
5:05 PM $2.76
-0.02%
$39.81 million $4.66 million
5:04 PM $2.76
-0.02%
$39.83 million $4.66 million
5:03 PM $2.76
+0.02%
$39.83 million $4.65 million
5:02 PM $2.76
-0.08%
$39.83 million $4.66 million
5:01 PM $2.77
-0.01%
$39.83 million $4.66 million
5:00 PM $2.77
+0.10%
$39.83 million $4.66 million
4:59 PM $2.76
+0.01%
$39.83 million $4.66 million
4:58 PM $2.76
+0.06%
$39.83 million $4.66 million
4:57 PM $2.76
+0.03%
$39.83 million $4.67 million
4:56 PM $2.76
-0.20%
$39.83 million $4.7 million
4:55 PM $2.77
+0.00%
$39.83 million $4.71 million
4:54 PM $2.77
+0.00%
$39.87 million $4.72 million
4:53 PM $2.77
+0.02%
$39.87 million $4.76 million
4:52 PM $2.77
-0.05%
$39.87 million $4.77 million
4:51 PM $2.77
-0.04%
$39.87 million $4.77 million
4:50 PM $2.77
+0.05%
$39.87 million $4.76 million
4:49 PM $2.77
-0.05%
$39.88 million $4.76 million
4:48 PM $2.77
+0.07%
$39.88 million $4.76 million
4:47 PM $2.77
-0.05%
$39.88 million $4.76 million
4:46 PM $2.77
-0.04%
$39.88 million $4.76 million
4:45 PM $2.77
+0.00%
$39.88 million $4.76 million
4:44 PM $2.77
-0.06%
$39.91 million $4.75 million
4:43 PM $2.77
+0.02%
$39.91 million $4.75 million
4:42 PM $2.77
+0.06%
$39.91 million $4.75 million
4:41 PM $2.77
+0.04%
$39.91 million $4.74 million
4:40 PM $2.77
+0.06%
$39.91 million $4.74 million
4:39 PM $2.77
+0.06%
$39.86 million $4.74 million
4:38 PM $2.76
-0.05%
$39.86 million $4.74 million
4:37 PM $2.77
+0.08%
$39.86 million $4.74 million
4:36 PM $2.76
-0.20%
$39.86 million $4.73 million
4:35 PM $2.77
-0.01%
$39.86 million $4.73 million
4:34 PM $2.77
-0.05%
$39.91 million $4.73 million
4:33 PM $2.77
+0.14%
$39.91 million $4.73 million
4:32 PM $2.77
-0.01%
$39.91 million $4.73 million
4:31 PM $2.77
-0.02%
$39.91 million $4.73 million
4:30 PM $2.77
-0.28%
$39.91 million $4.73 million
4:29 PM $2.78
+0.00%
$40 million $4.73 million
4:28 PM $2.78
+0.25%
$40 million $4.73 million
4:27 PM $2.77
+0.05%
$40 million $4.73 million
4:26 PM $2.77
+0.00%
$40 million $4.74 million
4:25 PM $2.77
+0.04%
$40 million $4.73 million
4:24 PM $2.77
+0.13%
$39.86 million $4.73 million
4:23 PM $2.76
-0.18%
$39.86 million $4.73 million
4:22 PM $2.77
-0.15%
$39.86 million $4.73 million
4:21 PM $2.77
-0.05%
$39.86 million $4.73 million