ssv.network Historical Data

SSV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 36.42
+2.36%
$ 343.9 million $ 29.1 million
Apr 9, 2023 $ 35.58
-2.09%
$ 335.94 million $ 29.44 million
Apr 8, 2023 $ 36.34
-2.71%
$ 343.1 million $ 36.96 million
Apr 7, 2023 $ 37.36
-3.89%
$ 352.58 million $ 28.31 million
Apr 6, 2023 $ 38.87
-3.18%
$ 366.86 million $ 39.67 million
Apr 5, 2023 $ 40.09
+4.77%
$ 378.42 million $ 69.15 million
Apr 4, 2023 $ 38.27
+3.20%
$ 361.15 million $ 47.45 million
Apr 3, 2023 $ 37.13
+1.51%
$ 350.4 million $ 34.1 million
Apr 2, 2023 $ 36.57
-4.51%
$ 345.18 million $ 35.18 million
Apr 1, 2023 $ 38.29
+0.67%
$ 361.39 million $ 36.52 million
Mar 31, 2023 $ 38.03
+7.19%
$ 358.96 million $ 64.44 million
Mar 30, 2023 $ 35.48
-4.65%
$ 334.85 million $ 80.44 million
Mar 29, 2023 $ 37.19
-1.97%
$ 347.67 million $ 68.45 million
Mar 28, 2023 $ 38.06
+6.98%
$ 355.8 million $ 58.99 million
Mar 27, 2023 $ 35.61
-5.84%
$ 332.89 million $ 72.52 million
Mar 26, 2023 $ 37.76
+9.68%
$ 353.01 million $ 43.28 million
Mar 25, 2023 $ 34.43
+0.16%
$ 321.86 million $ 38.32 million
Mar 24, 2023 $ 34.37
-5.17%
$ 321.35 million $ 44.5 million
Mar 23, 2023 $ 36.34
-0.67%
$ 339.79 million $ 50.71 million
Mar 22, 2023 $ 36.59
-4.90%
$ 342.07 million $ 67.04 million
Mar 21, 2023 $ 38.55
+6.38%
$ 360.41 million $ 64.95 million
Mar 20, 2023 $ 36.24
-8.51%
$ 338.79 million $ 54 million
Mar 19, 2023 $ 39.61
+4.90%
$ 370.29 million $ 55.65 million
Mar 18, 2023 $ 37.67
-6.08%
$ 352.14 million $ 78.49 million
Mar 17, 2023 $ 40.1
+2.78%
$ 374.91 million $ 108.33 million
Mar 16, 2023 $ 39.09
+7.23%
$ 365.44 million $ 51.78 million
Mar 15, 2023 $ 36.37
-7.67%
$ 339.99 million $ 64.73 million
Mar 14, 2023 $ 39.4
+0.69%
$ 368.32 million $ 100.75 million
Mar 13, 2023 $ 39.01
+9.77%
$ 364.68 million $ 135.04 million
Mar 12, 2023 $ 35.5
+11.41%
$ 331.88 million $ 72.12 million
Mar 11, 2023 $ 31.84
-4.03%
$ 297.7 million $ 71.77 million
Mar 10, 2023 $ 33.09
-6.45%
$ 309.32 million $ 92.84 million
Mar 9, 2023 $ 35.42
-6.22%
$ 331.13 million $ 51.01 million
Mar 8, 2023 $ 37.7
-4.90%
$ 352.48 million $ 65.31 million
Mar 7, 2023 $ 39.75
+2.13%
$ 371.63 million $ 63.57 million
Mar 6, 2023 $ 38.94
+0.27%
$ 364 million $ 40.93 million
Mar 5, 2023 $ 38.89
+1.38%
$ 363.32 million $ 65.55 million
Mar 4, 2023 $ 38.25
-3.40%
$ 357.34 million $ 79.37 million
Mar 3, 2023 $ 39.3
-4.22%
$ 367.17 million $ 143.61 million
Mar 2, 2023 $ 41.02
-4.39%
$ 383.24 million $ 65.02 million
Mar 1, 2023 $ 43.06
+2.35%
$ 476.97 million $ 99.17 million
Feb 28, 2023 $ 42.2
-14.08%
$ 467.44 million $ 68.4 million
Feb 27, 2023 $ 49.25
+10.01%
$ 545.5 million $ 58.87 million
Feb 26, 2023 $ 44.66
+11.95%
$ 494.69 million $ 47.08 million
Feb 25, 2023 $ 39.99
+5.60%
$ 443.02 million $ 52.72 million
Feb 24, 2023 $ 37.82
-4.63%
$ 418.9 million $ 38.82 million
Feb 23, 2023 $ 39.77
+9.30%
$ 440.55 million $ 46.59 million
Feb 22, 2023 $ 36.38
+6.98%
$ 402.95 million $ 27.51 million
Feb 21, 2023 $ 33.97
+6.33%
$ 376.25 million $ 18.03 million
Feb 20, 2023 $ 31.85
-6.40%
$ 352.78 million $ 17.7 million