ssv.network Historical Data

SSV Page 22
Download
Date Close Price change Market cap Trading volume
5:31 PM $2.78
+0.09%
$40.11 million $4.62 million
5:30 PM $2.78
+0.04%
$40.11 million $4.62 million
5:29 PM $2.78
+0.00%
$40.03 million $4.62 million
5:28 PM $2.78
-0.07%
$40.03 million $4.62 million
5:27 PM $2.78
+0.05%
$40.03 million $4.61 million
5:26 PM $2.78
-0.05%
$40.03 million $4.61 million
5:25 PM $2.78
-0.03%
$40.03 million $4.61 million
5:24 PM $2.78
+0.01%
$40.07 million $4.61 million
5:23 PM $2.78
+0.17%
$40.07 million $4.61 million
5:22 PM $2.78
+0.01%
$40.07 million $4.6 million
5:21 PM $2.78
+0.09%
$40.07 million $4.61 million
5:20 PM $2.77
+0.07%
$40.07 million $4.61 million
5:19 PM $2.77
+0.10%
$39.93 million $4.61 million
5:18 PM $2.77
+0.17%
$39.93 million $4.61 million
5:17 PM $2.76
-0.05%
$39.93 million $4.62 million
5:16 PM $2.76
+0.07%
$39.93 million $4.65 million
5:15 PM $2.76
+0.01%
$39.93 million $4.66 million
5:14 PM $2.76
-0.13%
$39.81 million $4.66 million
5:13 PM $2.77
+0.05%
$39.81 million $4.66 million
5:12 PM $2.76
+0.07%
$39.81 million $4.66 million
5:11 PM $2.76
+0.05%
$39.81 million $4.66 million
5:10 PM $2.76
-0.03%
$39.81 million $4.66 million
5:09 PM $2.76
+0.00%
$39.81 million $4.66 million
5:08 PM $2.76
-0.04%
$39.81 million $4.66 million
5:07 PM $2.76
+0.03%
$39.81 million $4.66 million
5:06 PM $2.76
-0.02%
$39.81 million $4.66 million
5:05 PM $2.76
-0.02%
$39.81 million $4.66 million
5:04 PM $2.76
-0.02%
$39.83 million $4.66 million
5:03 PM $2.76
+0.02%
$39.83 million $4.65 million
5:02 PM $2.76
-0.08%
$39.83 million $4.66 million
5:01 PM $2.77
-0.01%
$39.83 million $4.66 million
5:00 PM $2.77
+0.10%
$39.83 million $4.66 million
4:59 PM $2.76
+0.01%
$39.83 million $4.66 million
4:58 PM $2.76
+0.06%
$39.83 million $4.66 million
4:57 PM $2.76
+0.03%
$39.83 million $4.67 million
4:56 PM $2.76
-0.20%
$39.83 million $4.7 million
4:55 PM $2.77
+0.00%
$39.83 million $4.71 million
4:54 PM $2.77
+0.00%
$39.87 million $4.72 million
4:53 PM $2.77
+0.02%
$39.87 million $4.76 million
4:52 PM $2.77
-0.05%
$39.87 million $4.77 million
4:51 PM $2.77
-0.04%
$39.87 million $4.77 million
4:50 PM $2.77
+0.05%
$39.87 million $4.76 million
4:49 PM $2.77
-0.05%
$39.88 million $4.76 million
4:48 PM $2.77
+0.07%
$39.88 million $4.76 million
4:47 PM $2.77
-0.05%
$39.88 million $4.76 million
4:46 PM $2.77
-0.04%
$39.88 million $4.76 million
4:45 PM $2.77
+0.00%
$39.88 million $4.76 million
4:44 PM $2.77
-0.06%
$39.91 million $4.75 million
4:43 PM $2.77
+0.02%
$39.91 million $4.75 million
4:42 PM $2.77
+0.06%
$39.91 million $4.75 million