ssv.network Historical Data

SSV Page 20
Download
Date Close Price change Market cap Trading volume
5:57 PM $2.77
-0.02%
$39.95 million $4.59 million
5:56 PM $2.77
-0.15%
$39.95 million $4.59 million
5:55 PM $2.78
-0.04%
$39.95 million $4.59 million
5:54 PM $2.78
-0.02%
$40.02 million $4.59 million
5:53 PM $2.78
-0.01%
$40.02 million $4.59 million
5:52 PM $2.78
-0.02%
$40.02 million $4.6 million
5:51 PM $2.78
-0.02%
$40.02 million $4.6 million
5:50 PM $2.78
+0.00%
$40.02 million $4.6 million
5:49 PM $2.78
+0.01%
$40.05 million $4.6 million
5:48 PM $2.78
-0.12%
$40.05 million $4.61 million
5:47 PM $2.78
-0.04%
$40.05 million $4.61 million
5:46 PM $2.78
+0.01%
$40.05 million $4.61 million
5:45 PM $2.78
-0.12%
$40.05 million $4.62 million
5:44 PM $2.79
-0.03%
$40.15 million $4.62 million
5:43 PM $2.79
+0.01%
$40.15 million $4.62 million
5:42 PM $2.79
+0.02%
$40.15 million $4.62 million
5:41 PM $2.79
-0.03%
$40.15 million $4.62 million
5:40 PM $2.79
+0.09%
$40.15 million $4.62 million
5:39 PM $2.78
-0.11%
$40.12 million $4.62 million
5:38 PM $2.79
+0.06%
$40.12 million $4.62 million
5:37 PM $2.79
+0.05%
$40.12 million $4.62 million
5:36 PM $2.78
+0.02%
$40.12 million $4.62 million
5:35 PM $2.78
+0.01%
$40.12 million $4.62 million
5:34 PM $2.78
-0.04%
$40.11 million $4.62 million
5:33 PM $2.78
+0.09%
$40.11 million $4.62 million
5:32 PM $2.78
+0.02%
$40.11 million $4.62 million
5:31 PM $2.78
+0.09%
$40.11 million $4.62 million
5:30 PM $2.78
+0.04%
$40.11 million $4.62 million
5:29 PM $2.78
+0.00%
$40.03 million $4.62 million
5:28 PM $2.78
-0.07%
$40.03 million $4.62 million
5:27 PM $2.78
+0.05%
$40.03 million $4.61 million
5:26 PM $2.78
-0.05%
$40.03 million $4.61 million
5:25 PM $2.78
-0.03%
$40.03 million $4.61 million
5:24 PM $2.78
+0.01%
$40.07 million $4.61 million
5:23 PM $2.78
+0.17%
$40.07 million $4.61 million
5:22 PM $2.78
+0.01%
$40.07 million $4.6 million
5:21 PM $2.78
+0.09%
$40.07 million $4.61 million
5:20 PM $2.77
+0.07%
$40.07 million $4.61 million
5:19 PM $2.77
+0.10%
$39.93 million $4.61 million
5:18 PM $2.77
+0.17%
$39.93 million $4.61 million
5:17 PM $2.76
-0.05%
$39.93 million $4.62 million
5:16 PM $2.76
+0.07%
$39.93 million $4.65 million
5:15 PM $2.76
+0.01%
$39.93 million $4.66 million
5:14 PM $2.76
-0.13%
$39.81 million $4.66 million
5:13 PM $2.77
+0.05%
$39.81 million $4.66 million
5:12 PM $2.76
+0.07%
$39.81 million $4.66 million
5:11 PM $2.76
+0.05%
$39.81 million $4.66 million
5:10 PM $2.76
-0.03%
$39.81 million $4.66 million
5:09 PM $2.76
+0.00%
$39.81 million $4.66 million
5:08 PM $2.76
-0.04%
$39.81 million $4.66 million