ssv.network Historical Data

SSV Page 17
Download
Date Close Price change Market cap Trading volume
6:36 PM $2.77
-0.02%
$39.91 million $4.61 million
6:35 PM $2.77
-0.04%
$39.91 million $4.61 million
6:34 PM $2.77
+0.09%
$39.99 million $4.61 million
6:33 PM $2.77
+0.22%
$39.99 million $4.6 million
6:32 PM $2.77
-0.07%
$39.99 million $4.6 million
6:31 PM $2.77
-0.13%
$39.99 million $4.6 million
6:30 PM $2.77
+0.25%
$39.99 million $4.6 million
6:29 PM $2.77
+0.12%
$39.85 million $4.6 million
6:28 PM $2.76
-0.24%
$39.85 million $4.6 million
6:27 PM $2.77
-0.04%
$39.85 million $4.6 million
6:26 PM $2.77
+0.00%
$39.85 million $4.6 million
6:25 PM $2.77
+0.01%
$39.85 million $4.6 million
6:24 PM $2.77
-0.13%
$39.91 million $4.6 million
6:23 PM $2.77
-0.01%
$39.91 million $4.6 million
6:22 PM $2.77
+0.00%
$39.91 million $4.6 million
6:21 PM $2.77
+0.01%
$39.91 million $4.6 million
6:20 PM $2.77
+0.01%
$39.91 million $4.59 million
6:19 PM $2.77
+0.01%
$39.96 million $4.59 million
6:18 PM $2.77
-0.03%
$39.96 million $4.59 million
6:17 PM $2.77
+0.05%
$39.96 million $4.6 million
6:16 PM $2.77
-0.01%
$39.96 million $4.6 million
6:15 PM $2.77
-0.14%
$39.96 million $4.6 million
6:14 PM $2.78
+0.05%
$40 million $4.6 million
6:13 PM $2.77
+0.05%
$40 million $4.6 million
6:12 PM $2.77
-0.11%
$40 million $4.6 million
6:11 PM $2.78
+0.00%
$40 million $4.59 million
6:10 PM $2.78
-0.11%
$40 million $4.59 million
6:09 PM $2.78
-0.01%
$40.05 million $4.59 million
6:08 PM $2.78
-0.01%
$40.05 million $4.59 million
6:07 PM $2.78
+0.12%
$40.05 million $4.6 million
6:06 PM $2.78
+0.07%
$40.05 million $4.59 million
6:05 PM $2.77
-0.13%
$40.05 million $4.59 million
6:04 PM $2.78
+0.00%
$40.04 million $4.59 million
6:03 PM $2.78
+0.15%
$40.04 million $4.59 million
6:02 PM $2.77
+0.10%
$40.04 million $4.59 million
6:01 PM $2.77
-0.03%
$40.04 million $4.59 million
6:00 PM $2.77
+0.00%
$40.04 million $4.59 million
5:59 PM $2.77
+0.02%
$39.95 million $4.59 million
5:58 PM $2.77
+0.03%
$39.95 million $4.59 million
5:57 PM $2.77
-0.02%
$39.95 million $4.59 million
5:56 PM $2.77
-0.15%
$39.95 million $4.59 million
5:55 PM $2.78
-0.04%
$39.95 million $4.59 million
5:54 PM $2.78
-0.02%
$40.02 million $4.59 million
5:53 PM $2.78
-0.01%
$40.02 million $4.59 million
5:52 PM $2.78
-0.02%
$40.02 million $4.6 million
5:51 PM $2.78
-0.02%
$40.02 million $4.6 million
5:50 PM $2.78
+0.00%
$40.02 million $4.6 million
5:49 PM $2.78
+0.01%
$40.05 million $4.6 million
5:48 PM $2.78
-0.12%
$40.05 million $4.61 million
5:47 PM $2.78
-0.04%
$40.05 million $4.61 million