ssv.network Historical Data

SSV Page 15
Download
Date Close Price change Market cap Trading volume
7:15 PM $2.77
+0.01%
$40.09 million $4.65 million
7:14 PM $2.77
-0.09%
$39.96 million $4.65 million
7:13 PM $2.78
-0.04%
$39.96 million $4.65 million
7:12 PM $2.78
-0.21%
$39.96 million $4.65 million
7:11 PM $2.78
-0.04%
$39.96 million $4.64 million
7:10 PM $2.78
-0.15%
$39.96 million $4.64 million
7:09 PM $2.79
-0.08%
$40.17 million $4.63 million
7:08 PM $2.79
+0.11%
$40.17 million $4.63 million
7:07 PM $2.79
-0.25%
$40.17 million $4.62 million
7:06 PM $2.79
+0.03%
$40.17 million $4.62 million
7:05 PM $2.79
+0.01%
$40.17 million $4.62 million
7:04 PM $2.79
+0.08%
$40.25 million $4.62 million
7:03 PM $2.79
+0.03%
$40.25 million $4.62 million
7:02 PM $2.79
+0.05%
$40.25 million $4.62 million
7:01 PM $2.79
+0.14%
$40.25 million $4.62 million
7:00 PM $2.78
-0.01%
$40.25 million $4.62 million
6:59 PM $2.78
+0.04%
$40.13 million $4.62 million
6:58 PM $2.78
+0.00%
$40.13 million $4.61 million
6:57 PM $2.78
+0.00%
$40.13 million $4.61 million
6:56 PM $2.78
+0.12%
$40.13 million $4.61 million
6:55 PM $2.78
-0.13%
$40.13 million $4.61 million
6:54 PM $2.78
+0.22%
$40.12 million $4.61 million
6:53 PM $2.78
+0.07%
$40.12 million $4.61 million
6:52 PM $2.78
+0.15%
$40.12 million $4.61 million
6:51 PM $2.77
+0.18%
$40.12 million $4.61 million
6:50 PM $2.77
+0.08%
$40.12 million $4.61 million
6:49 PM $2.76
+0.00%
$39.84 million $4.61 million
6:48 PM $2.76
+0.05%
$39.84 million $4.61 million
6:47 PM $2.76
-0.09%
$39.84 million $4.61 million
6:46 PM $2.77
-0.05%
$39.84 million $4.6 million
6:45 PM $2.77
-0.02%
$39.84 million $4.6 million
6:44 PM $2.77
+0.03%
$39.88 million $4.6 million
6:43 PM $2.77
-0.02%
$39.88 million $4.61 million
6:42 PM $2.77
-0.16%
$39.88 million $4.61 million
6:41 PM $2.77
+0.03%
$39.88 million $4.6 million
6:40 PM $2.77
+0.07%
$39.88 million $4.61 million
6:39 PM $2.77
-0.11%
$39.91 million $4.61 million
6:38 PM $2.77
+0.04%
$39.91 million $4.61 million
6:37 PM $2.77
-0.08%
$39.91 million $4.61 million
6:36 PM $2.77
-0.02%
$39.91 million $4.61 million
6:35 PM $2.77
-0.04%
$39.91 million $4.61 million
6:34 PM $2.77
+0.09%
$39.99 million $4.61 million
6:33 PM $2.77
+0.22%
$39.99 million $4.6 million
6:32 PM $2.77
-0.07%
$39.99 million $4.6 million
6:31 PM $2.77
-0.13%
$39.99 million $4.6 million
6:30 PM $2.77
+0.25%
$39.99 million $4.6 million
6:29 PM $2.77
+0.12%
$39.85 million $4.6 million
6:28 PM $2.76
-0.24%
$39.85 million $4.6 million
6:27 PM $2.77
-0.04%
$39.85 million $4.6 million
6:26 PM $2.77
+0.00%
$39.85 million $4.6 million