ssv.network Historical Data

SSV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 6.53
+3.14%
$ 80.25 million $ 8.21 million
Apr 27, 2025 $ 6.33
-4.56%
$ 77.81 million $ 12.7 million
Apr 26, 2025 $ 6.63
+3.91%
$ 81.57 million $ 15.6 million
Apr 25, 2025 $ 6.38
-3.48%
$ 78.5 million $ 18.74 million
Apr 24, 2025 $ 6.61
+1.06%
$ 81.33 million $ 14.36 million
Apr 23, 2025 $ 6.55
+5.12%
$ 80.48 million $ 16.88 million
Apr 22, 2025 $ 6.23
+8.07%
$ 76.56 million $ 15.81 million
Apr 21, 2025 $ 5.76
+2.38%
$ 70.85 million $ 12.39 million
Apr 20, 2025 $ 5.63
+0.02%
$ 69.2 million $ 11.26 million
Apr 19, 2025 $ 5.63
+6.19%
$ 69.19 million $ 10.11 million
Apr 18, 2025 $ 5.3
+3.17%
$ 65.18 million $ 6.97 million
Apr 17, 2025 $ 5.14
+2.76%
$ 63.18 million $ 5.9 million
Apr 16, 2025 $ 5
+0.23%
$ 61.48 million $ 7.83 million
Apr 15, 2025 $ 4.99
-5.63%
$ 61.32 million $ 6.87 million
Apr 14, 2025 $ 5.29
+0.26%
$ 64.99 million $ 9.24 million
Apr 13, 2025 $ 5.27
-4.62%
$ 64.82 million $ 8.3 million
Apr 12, 2025 $ 5.53
+6.19%
$ 67.54 million $ 8.31 million
Apr 11, 2025 $ 5.21
+3.34%
$ 63.61 million $ 10.02 million
Apr 10, 2025 $ 5.04
-1.55%
$ 61.56 million $ 10.78 million
Apr 9, 2025 $ 5.12
+13.55%
$ 62.53 million $ 14.46 million
Apr 8, 2025 $ 4.5
-9.14%
$ 55.05 million $ 11.34 million
Apr 7, 2025 $ 4.96
+4.11%
$ 60.59 million $ 22.28 million
Apr 6, 2025 $ 4.76
-17.05%
$ 58.22 million $ 19.66 million
Apr 5, 2025 $ 5.74
-5.70%
$ 70.18 million $ 10.35 million
Apr 4, 2025 $ 6.09
-0.81%
$ 74.43 million $ 10.45 million
Apr 3, 2025 $ 6.14
-0.53%
$ 75.04 million $ 12.55 million
Apr 2, 2025 $ 6.17
-7.89%
$ 75.44 million $ 14.34 million
Apr 1, 2025 $ 6.7
+2.05%
$ 81.9 million $ 11.22 million
Mar 31, 2025 $ 6.57
-0.71%
$ 80.25 million $ 9.86 million
Mar 30, 2025 $ 6.61
-0.51%
$ 80.82 million $ 7.95 million
Mar 29, 2025 $ 6.65
-5.79%
$ 81.24 million $ 10.43 million
Mar 28, 2025 $ 7.06
-9.92%
$ 86.22 million $ 15.03 million
Mar 27, 2025 $ 7.83
-2.26%
$ 95.71 million $ 11.83 million
Mar 26, 2025 $ 8.01
-3.20%
$ 97.92 million $ 14.11 million
Mar 25, 2025 $ 8.28
-0.29%
$ 101.16 million $ 13.98 million
Mar 24, 2025 $ 8.3
+3.54%
$ 101.39 million $ 15.76 million
Mar 23, 2025 $ 8.02
+1.37%
$ 97.94 million $ 17.98 million
Mar 22, 2025 $ 7.91
+0.89%
$ 96.62 million $ 12.47 million
Mar 21, 2025 $ 7.84
+0.68%
$ 95.77 million $ 16.28 million
Mar 20, 2025 $ 7.79
-4.13%
$ 95.14 million $ 14.81 million
Mar 19, 2025 $ 8.12
+5.52%
$ 99.21 million $ 29.44 million
Mar 18, 2025 $ 7.69
-1.85%
$ 94.02 million $ 11.33 million
Mar 17, 2025 $ 7.84
+8.03%
$ 95.79 million $ 14.37 million
Mar 16, 2025 $ 7.26
-6.72%
$ 88.67 million $ 12.2 million
Mar 15, 2025 $ 7.78
+6.47%
$ 95.07 million $ 12.01 million
Mar 14, 2025 $ 7.41
+4.40%
$ 90.59 million $ 13.67 million
Mar 13, 2025 $ 7.1
-1.69%
$ 86.73 million $ 14.99 million
Mar 12, 2025 $ 7.22
+0.76%
$ 88.22 million $ 16.41 million
Mar 11, 2025 $ 7.16
+0.75%
$ 87.54 million $ 23.95 million
Mar 10, 2025 $ 7.11
-7.95%
$ 86.85 million $ 21.33 million