ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
Aug 2026 $2.7
+24.72%
$38.96 million $120.17 million
Jul 2026 $2.17
+9.57%
$30.59 million $85.24 million
Jun 2026 $1.98
-16.55%
$24.76 million $87.65 million
May 2026 $2.37
-12.20%
$29.43 million $82.43 million
Apr 2026 $2.75
+22.38%
$32.4 million $264.9 million
Mar 2026 $2.25
-21.61%
$26.28 million $249.48 million
Feb 2026 $2.87
-27.96%
$34.08 million $301.17 million
Jan 2026 $4.5
+17.15%
$47.03 million $458.46 million
Dec 2025 $3.86
+8.85%
$41.22 million $309.31 million
Nov 2025 $3.61
-23.69%
$36.69 million $362.14 million
Oct 2025 $4.62
-37.42%
$46.49 million $454.7 million
Sep 2025 $7.31
-16.89%
$104.08 million $375.92 million
Aug 2025 $9.05
+7.87%
$121.84 million $596.59 million
Jul 2025 $8.95
+20.01%
$113.9 million $600.35 million
Jun 2025 $7.86
-7.97%
$95.63 million $676.93 million
May 2025 $8.49
+30.95%
$107.5 million $647.88 million
Apr 2025 $6.49
-1.24%
$79.75 million $352.06 million
Mar 2025 $6.57
-38.83%
$80.25 million $531.53 million
Feb 2025 $10.73
-44.65%
$128.58 million $632.36 million
Jan 2025 $18.59
-27.08%
$218.19 million $614.26 million
Dec 2024 $25.93
-19.00%
$286.94 million $1.38 billion
Nov 2024 $32.01
+65.96%
$360.35 million $1.33 billion
Oct 2024 $21.19
-8.43%
$217.15 million $457.85 million
Sep 2024 $23.14
+19.67%
$253.05 million $501.29 million
Aug 2024 $19.34
-35.96%
$211.22 million $688.1 million
Jul 2024 $30.19
-26.09%
$328.71 million $1.04 billion
Jun 2024 $40.85
-8.63%
$432.36 million $1.09 billion
May 2024 $44.71
+8.54%
$471.24 million $1.53 billion
Apr 2024 $41.19
-26.05%
$433.94 million $1.78 billion
Mar 2024 $55.7
+71.17%
$586.44 million $2.98 billion
Feb 2024 $32.54
+8.28%
$342.29 million $945.78 million
Jan 2024 $30.05
+13.77%
$315.51 million $1.88 billion
Dec 2023 $26.42
+11.85%
$277.45 million $1.48 billion
Nov 2023 $23.62
+63.08%
$242.33 million $1.16 billion
Oct 2023 $14.49
-11.03%
$139.76 million $328.06 million
Sep 2023 $16.28
+12.67%
$155.42 million $269.79 million
Aug 2023 $14.45
-20.63%
$137.63 million $351.1 million
Jul 2023 $18.21
-2.71%
$173.36 million $510.8 million
Jun 2023 $18.72
-20.55%
$177.41 million $632.54 million
May 2023 $23.56
-10.50%
$222.66 million $1.03 billion
Apr 2023 $26.36
-30.69%
$249 million $1.25 billion
Mar 2023 $38.03
-9.60%
$358.96 million $2.21 billion
Feb 2023 $42.2
+124.10%
$467.44 million $921.1 million
Jan 2023 $18.81
+85.10%
$208.37 million $268.66 million
Dec 2022 $10.16
-6.38%
$112.57 million $78.78 million
Nov 2022 $10.86
+6.18%
$120.25 million $156.23 million
Oct 2022 $10.23
-9.10%
$113.29 million $143.28 million
Sep 2022 $11.26
-12.63%
$124.55 million $800.56 million
Aug 2022 $12.89
+58.62%
$142.75 million $575.42 million
Jul 2022 $8.12
+102.12%
$89.99 million $84.85 million
Download