ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
7:45 PM $2.8
-0.10%
$40.36 million $4.64 million
7:44 PM $2.8
+0.00%
$40.36 million $4.64 million
7:43 PM $2.8
+0.00%
$40.36 million $4.63 million
7:42 PM $2.8
-0.02%
$40.36 million $4.63 million
7:41 PM $2.8
+0.15%
$40.36 million $4.63 million
7:40 PM $2.8
+0.00%
$40.36 million $4.64 million
7:39 PM $2.8
+0.02%
$40.31 million $4.64 million
7:38 PM $2.8
-0.01%
$40.31 million $4.64 million
7:37 PM $2.8
-0.01%
$40.31 million $4.64 million
7:36 PM $2.8
+0.06%
$40.31 million $4.64 million
7:35 PM $2.8
+0.00%
$40.31 million $4.64 million
7:34 PM $2.8
+0.18%
$40.28 million $4.64 million
7:33 PM $2.79
-0.30%
$40.28 million $4.64 million
7:32 PM $2.8
-0.02%
$40.28 million $4.64 million
7:31 PM $2.8
+0.17%
$40.28 million $4.64 million
7:30 PM $2.79
+0.02%
$40.28 million $4.64 million
7:29 PM $2.79
+0.16%
$40.26 million $4.64 million
7:28 PM $2.79
+0.07%
$40.26 million $4.65 million
7:27 PM $2.79
+0.15%
$40.26 million $4.64 million
7:26 PM $2.78
+0.08%
$40.26 million $4.64 million
7:25 PM $2.78
+0.07%
$40.26 million $4.64 million
7:24 PM $2.78
+0.12%
$40.05 million $4.64 million
7:23 PM $2.78
+0.01%
$40.05 million $4.64 million
7:22 PM $2.78
-0.25%
$40.05 million $4.64 million
7:21 PM $2.78
+0.02%
$40.05 million $4.64 million
7:20 PM $2.78
+0.00%
$40.05 million $4.65 million
7:19 PM $2.78
+0.06%
$40.09 million $4.65 million
7:18 PM $2.78
+0.03%
$40.09 million $4.65 million
7:17 PM $2.78
+0.08%
$40.09 million $4.65 million
7:16 PM $2.78
+0.14%
$40.09 million $4.65 million
7:15 PM $2.77
+0.01%
$40.09 million $4.65 million
7:14 PM $2.77
-0.09%
$39.96 million $4.65 million
7:13 PM $2.78
-0.04%
$39.96 million $4.65 million
7:12 PM $2.78
-0.21%
$39.96 million $4.65 million
7:11 PM $2.78
-0.04%
$39.96 million $4.64 million
7:10 PM $2.78
-0.15%
$39.96 million $4.64 million
7:09 PM $2.79
-0.08%
$40.17 million $4.63 million
7:08 PM $2.79
+0.11%
$40.17 million $4.63 million
7:07 PM $2.79
-0.25%
$40.17 million $4.62 million
7:06 PM $2.79
+0.03%
$40.17 million $4.62 million
7:05 PM $2.79
+0.01%
$40.17 million $4.62 million
7:04 PM $2.79
+0.08%
$40.25 million $4.62 million
7:03 PM $2.79
+0.03%
$40.25 million $4.62 million
7:02 PM $2.79
+0.05%
$40.25 million $4.62 million
7:01 PM $2.79
+0.14%
$40.25 million $4.62 million
7:00 PM $2.78
-0.01%
$40.25 million $4.62 million
6:59 PM $2.78
+0.04%
$40.13 million $4.62 million
6:58 PM $2.78
+0.00%
$40.13 million $4.61 million
6:57 PM $2.78
+0.00%
$40.13 million $4.61 million
6:56 PM $2.78
+0.12%
$40.13 million $4.61 million
Download