ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 2.15
-0.12%
$ 26.53 million $ 6.8 million
11:49 PM $ 2.15
+0.03%
$ 26.53 million $ 6.78 million
11:48 PM $ 2.15
+0.00%
$ 26.53 million $ 6.75 million
11:47 PM $ 2.15
-0.09%
$ 26.53 million $ 6.74 million
11:46 PM $ 2.15
+0.05%
$ 26.53 million $ 6.73 million
11:45 PM $ 2.15
+0.48%
$ 26.53 million $ 6.68 million
11:44 PM $ 2.14
+0.13%
$ 26.41 million $ 6.68 million
11:43 PM $ 2.14
-0.03%
$ 26.41 million $ 6.67 million
11:42 PM $ 2.14
+0.30%
$ 26.41 million $ 6.65 million
11:41 PM $ 2.13
+0.39%
$ 26.41 million $ 6.59 million
11:40 PM $ 2.12
+0.14%
$ 26.41 million $ 6.58 million
11:39 PM $ 2.12
+0.06%
$ 26.17 million $ 6.56 million
11:38 PM $ 2.12
+0.00%
$ 26.17 million $ 6.56 million
11:37 PM $ 2.12
-0.01%
$ 26.17 million $ 6.55 million
11:36 PM $ 2.12
+0.10%
$ 26.17 million $ 6.53 million
11:35 PM $ 2.11
+0.15%
$ 26.17 million $ 6.52 million
11:34 PM $ 2.11
+0.05%
$ 26.08 million $ 6.51 million
11:33 PM $ 2.11
+0.03%
$ 26.08 million $ 6.5 million
11:32 PM $ 2.11
+0.05%
$ 26.08 million $ 6.49 million
11:31 PM $ 2.11
-0.04%
$ 26.08 million $ 6.48 million
11:30 PM $ 2.11
+0.38%
$ 26.08 million $ 6.46 million
11:29 PM $ 2.1
+0.26%
$ 25.96 million $ 6.42 million
11:28 PM $ 2.1
+0.03%
$ 25.96 million $ 6.44 million
11:27 PM $ 2.1
+0.02%
$ 25.96 million $ 6.44 million
11:26 PM $ 2.1
+0.06%
$ 25.96 million $ 6.44 million
11:25 PM $ 2.09
+0.08%
$ 25.96 million $ 6.44 million
11:24 PM $ 2.09
+0.19%
$ 25.85 million $ 6.44 million
11:23 PM $ 2.09
+0.03%
$ 25.85 million $ 6.4 million
11:22 PM $ 2.09
+0.01%
$ 25.85 million $ 6.4 million
11:21 PM $ 2.09
+0.01%
$ 25.85 million $ 6.4 million
11:20 PM $ 2.09
+0.53%
$ 25.85 million $ 6.39 million
11:19 PM $ 2.08
+0.37%
$ 25.65 million $ 6.37 million
11:18 PM $ 2.07
+0.04%
$ 25.65 million $ 6.37 million
11:17 PM $ 2.07
+0.03%
$ 25.65 million $ 6.36 million
11:16 PM $ 2.07
-0.11%
$ 25.65 million $ 6.35 million
11:15 PM $ 2.07
+0.16%
$ 25.65 million $ 6.35 million
11:14 PM $ 2.07
-0.01%
$ 25.53 million $ 6.35 million
11:13 PM $ 2.07
-0.01%
$ 25.53 million $ 6.37 million
11:12 PM $ 2.07
+0.03%
$ 25.53 million $ 6.37 million
11:11 PM $ 2.07
+0.01%
$ 25.53 million $ 6.37 million
11:10 PM $ 2.07
+0.07%
$ 25.53 million $ 6.35 million
11:09 PM $ 2.06
-0.09%
$ 25.5 million $ 6.31 million
11:08 PM $ 2.07
+0.06%
$ 25.5 million $ 6.31 million
11:07 PM $ 2.06
+0.01%
$ 25.5 million $ 6.31 million
11:06 PM $ 2.06
+0.04%
$ 25.5 million $ 6.3 million
11:05 PM $ 2.06
+0.11%
$ 25.5 million $ 6.3 million
11:04 PM $ 2.06
+0.05%
$ 25.47 million $ 6.3 million
11:03 PM $ 2.06
-0.02%
$ 25.47 million $ 6.3 million
11:02 PM $ 2.06
+0.10%
$ 25.47 million $ 6.3 million
11:01 PM $ 2.06
+0.05%
$ 25.47 million $ 6.3 million
Download