ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $2.8
+0.00%
$40.36 million $4.64 million
Today, at 6 PM $2.78
+0.47%
$40.13 million $4.62 million
Today, at 5 PM $2.77
+0.30%
$39.95 million $4.59 million
Today, at 4 PM $2.76
-0.54%
$39.83 million $4.66 million
Today, at 3 PM $2.78
-0.61%
$40.05 million $4.77 million
Today, at 2 PM $2.8
+0.45%
$40.29 million $4.89 million
Today, at 1 PM $2.78
+0.22%
$40.11 million $4.78 million
Today, at 12 PM $2.78
-1.53%
$40.02 million $4.8 million
Today, at 11 AM $2.82
+0.14%
$40.65 million $4.8 million
Today, at 10 AM $2.82
+0.64%
$40.59 million $4.61 million
Today, at 9 AM $2.8
+1.38%
$40.33 million $4.27 million
Today, at 8 AM $2.76
-0.75%
$39.78 million $4.12 million
Today, at 7 AM $2.78
-0.35%
$40.08 million $4.07 million
Today, at 6 AM $2.79
+0.24%
$40.22 million $4.01 million
Today, at 5 AM $2.78
-0.04%
$40.12 million $4.01 million
Today, at 4 AM $2.79
+0.21%
$40.14 million $3.99 million
Today, at 3 AM $2.78
+0.63%
$40.05 million $3.93 million
Today, at 2 AM $2.76
-0.63%
$39.8 million $3.98 million
Today, at 1 AM $2.78
+1.79%
$40.05 million $3.97 million
Today, at 12 AM $2.73
+1.00%
$39.35 million $3.86 million
Yesterday, at 11 PM $2.7
+0.02%
$38.96 million $3.8 million
Yesterday, at 10 PM $2.7
-0.41%
$38.95 million $4.09 million
Yesterday, at 9 PM $2.71
-0.39%
$39.11 million $4.15 million
Yesterday, at 8 PM $2.72
+0.30%
$39.27 million $4.19 million
Yesterday, at 7 PM $2.72
-0.41%
$39.15 million $4.23 million
Yesterday, at 6 PM $2.73
-0.14%
$39.31 million $4.23 million
Yesterday, at 5 PM $2.73
-0.48%
$39.37 million $4.22 million
Yesterday, at 4 PM $2.74
-0.95%
$39.56 million $4.15 million
Yesterday, at 3 PM $2.77
+0.35%
$39.94 million $4.04 million
Yesterday, at 2 PM $2.76
+2.43%
$39.8 million $3.85 million
Yesterday, at 1 PM $2.7
+0.57%
$38.85 million $3.51 million
Yesterday, at 12 PM $2.68
-1.88%
$38.64 million $3.5 million
Yesterday, at 11 AM $2.73
+0.53%
$39.38 million $3.49 million
Yesterday, at 10 AM $2.72
+0.78%
$39.17 million $3.4 million
Yesterday, at 9 AM $2.7
-0.23%
$38.87 million $3.39 million
Yesterday, at 8 AM $2.7
-0.74%
$38.96 million $3.42 million
Yesterday, at 7 AM $2.72
+0.86%
$39.25 million $3.44 million
Yesterday, at 6 AM $2.7
-0.12%
$38.91 million $3.41 million
Yesterday, at 5 AM $2.7
+1.04%
$38.96 million $3.45 million
Yesterday, at 4 AM $2.68
-0.45%
$38.56 million $3.44 million
Yesterday, at 3 AM $2.69
+1.32%
$38.73 million $3.42 million
Yesterday, at 2 AM $2.65
+0.37%
$38.23 million $3.32 million
Yesterday, at 1 AM $2.64
-0.19%
$38.09 million $3.29 million
Yesterday, at 12 AM $2.65
+0.99%
$38.16 million $3.24 million
Aug 30, 11 PM $2.62
-2.63%
$37.78 million $3.21 million
Aug 30, 10 PM $2.69
-0.82%
$38.81 million $2.94 million
Aug 30, 9 PM $2.72
-0.56%
$39.13 million $2.91 million
Aug 30, 8 PM $2.73
+0.23%
$39.35 million $2.84 million
Aug 30, 7 PM $2.72
-0.17%
$39.26 million $2.74 million
Aug 30, 6 PM $2.73
+0.30%
$39.33 million $2.78 million
Download