ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
Today $2.79
+0.04%
$40.15 million $4.59 million
Yesterday $2.7
+3.11%
$38.96 million $3.8 million
Aug 30, 2026 $2.62
-1.81%
$37.74 million $3.21 million
Aug 29, 2026 $2.67
-1.23%
$38.47 million $3.62 million
Aug 28, 2026 $2.7
+0.17%
$38.99 million $4.77 million
Aug 27, 2026 $2.7
+1.11%
$38.9 million $3.86 million
Aug 26, 2026 $2.67
+1.90%
$38.47 million $3.86 million
Aug 25, 2026 $2.62
-2.10%
$37.75 million $4.4 million
Aug 24, 2026 $2.68
-0.12%
$37.76 million $4.09 million
Aug 23, 2026 $2.68
+1.67%
$37.81 million $5.23 million
Aug 22, 2026 $2.64
-8.32%
$37.2 million $7.88 million
Aug 21, 2026 $2.87
+19.86%
$40.49 million $14.46 million
Aug 20, 2026 $2.4
+6.28%
$33.84 million $4.8 million
Aug 19, 2026 $2.26
+1.22%
$31.84 million $3.58 million
Aug 18, 2026 $2.23
+3.69%
$31.46 million $3.41 million
Aug 17, 2026 $2.15
+0.20%
$30.33 million $2.51 million
Aug 16, 2026 $2.15
+0.39%
$30.28 million $2.76 million
Aug 15, 2026 $2.14
+1.68%
$30.15 million $2.83 million
Aug 14, 2026 $2.1
+2.34%
$29.66 million $3.09 million
Aug 13, 2026 $2.05
+0.58%
$28.98 million $3.1 million
Aug 12, 2026 $2.04
-1.86%
$28.8 million $2.65 million
Aug 11, 2026 $2.08
-1.64%
$29.35 million $2.93 million
Aug 10, 2026 $2.12
+0.18%
$29.85 million $2.95 million
Aug 9, 2026 $2.11
+0.85%
$29.78 million $3.59 million
Aug 8, 2026 $2.09
+3.22%
$29.55 million $2.76 million
Aug 7, 2026 $2.03
-1.33%
$28.63 million $2.8 million
Aug 6, 2026 $2.06
-1.46%
$29.01 million $3.22 million
Aug 5, 2026 $2.09
-6.29%
$29.46 million $4.77 million
Aug 4, 2026 $2.23
-1.27%
$31.42 million $2.82 million
Aug 3, 2026 $2.25
-2.28%
$31.8 million $3.64 million
Aug 2, 2026 $2.31
+4.86%
$32.58 million $3.22 million
Aug 1, 2026 $2.2
+1.52%
$31.05 million $2.77 million
Jul 31, 2026 $2.17
-2.63%
$30.59 million $3.59 million
Jul 30, 2026 $2.23
-1.08%
$31.42 million $3.45 million
Jul 29, 2026 $2.25
+5.32%
$31.76 million $3.96 million
Jul 28, 2026 $2.14
-6.18%
$30.16 million $2.96 million
Jul 27, 2026 $2.28
+4.56%
$32.15 million $4.68 million
Jul 26, 2026 $2.18
+4.22%
$30.74 million $4.54 million
Jul 25, 2026 $2.09
+2.03%
$29.5 million $3.52 million
Jul 24, 2026 $2.05
+0.44%
$28.93 million $3.87 million
Jul 23, 2026 $2.04
-1.32%
$28.78 million $3.28 million
Jul 22, 2026 $2.07
-0.54%
$28.86 million $4.69 million
Jul 21, 2026 $2.08
+2.25%
$29.02 million $4.52 million
Jul 20, 2026 $2.03
+1.21%
$28.38 million $4.48 million
Jul 19, 2026 $2.01
+0.42%
$28.03 million $3.5 million
Jul 18, 2026 $2
-0.19%
$27.92 million $3.08 million
Jul 17, 2026 $2
-0.48%
$27.97 million $4.17 million
Jul 16, 2026 $2.01
-0.75%
$28.11 million $4.49 million
Jul 15, 2026 $2.03
+0.30%
$28.32 million $4.24 million
Jul 14, 2026 $2.02
+0.98%
$28.23 million $4.06 million
Download