Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 30
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 17.18
+0.00%
$ -- $ 1.26 million
12:22 PM $ 17.18
+0.12%
$ -- $ 1.26 million
12:21 PM $ 17.16
+0.00%
$ -- $ 1.26 million
12:20 PM $ 17.16
+0.00%
$ -- $ 1.26 million
12:19 PM $ 17.16
+0.00%
$ -- $ 1.25 million
12:18 PM $ 17.16
+0.23%
$ -- $ 1.25 million
12:17 PM $ 17.12
-0.23%
$ -- $ 1.24 million
12:16 PM $ 17.16
-0.06%
$ -- $ 1.24 million
12:15 PM $ 17.17
+0.00%
$ -- $ 1.24 million
12:14 PM $ 17.17
+0.00%
$ -- $ 1.24 million
12:13 PM $ 17.17
+0.00%
$ -- $ 1.24 million
12:12 PM $ 17.17
+0.00%
$ -- $ 1.24 million
12:11 PM $ 17.17
+0.00%
$ -- $ 1.24 million
12:10 PM $ 17.17
+0.00%
$ -- $ 1.24 million
12:09 PM $ 17.17
+0.00%
$ -- $ 1.21 million
12:08 PM $ 17.17
+0.00%
$ -- $ 1.21 million
12:07 PM $ 17.17
+0.00%
$ -- $ 1.21 million
12:06 PM $ 17.17
+0.00%
$ -- $ 1.21 million
12:05 PM $ 17.17
+0.00%
$ -- $ 1.21 million
12:04 PM $ 17.17
+0.06%
$ -- $ 1.05 million
12:03 PM $ 17.16
+0.23%
$ -- $ 1.05 million
12:02 PM $ 17.12
-0.29%
$ -- $ 1.05 million
12:01 PM $ 17.17
+0.00%
$ -- $ 1.05 million
12:00 PM $ 17.17
+0.00%
$ -- $ 1.05 million
Download