Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR
Download
Date Close Price change Market cap Trading volume
Today $ 17.25
+0.00%
$ -- $ 367.05 million
Yesterday $ 17.4
-5.07%
$ -- $ 367.05 million
Jun 14, 2026 $ 18.33
+0.00%
$ -- $ 13.5 million
Jun 13, 2026 $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 12, 2026 $ 18.33
+1.10%
$ -- $ 191.75 million
Download