Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 29
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 17.17
+0.00%
$ -- $ 1.05 million
12:00 PM $ 17.17
+0.00%
$ -- $ 1.05 million
11:59 AM $ 17.17
+0.00%
$ -- $ 1.04 million
11:58 AM $ 17.17
+0.00%
$ -- $ 1.04 million
11:57 AM $ 17.17
+0.00%
$ -- $ 1.04 million
11:56 AM $ 17.17
+0.00%
$ -- $ 1.04 million
11:55 AM $ 17.17
+0.00%
$ -- $ 1.04 million
11:54 AM $ 17.17
+0.00%
$ -- $ 1.04 million
11:53 AM $ 17.17
+0.00%
$ -- $ 1.04 million
11:52 AM $ 17.17
+0.00%
$ -- $ 1.04 million
11:51 AM $ 17.17
+0.00%
$ -- $ 1.03 million
11:50 AM $ 17.17
-0.17%
$ -- $ 1.03 million
11:49 AM $ 17.2
+0.17%
$ -- $ 926,847
11:48 AM $ 17.17
+0.00%
$ -- $ 926,761
11:47 AM $ 17.17
-0.17%
$ -- $ 926,761
11:46 AM $ 17.2
+0.00%
$ -- $ 926,761
11:45 AM $ 17.2
+0.00%
$ -- $ 926,588
11:44 AM $ 17.2
+0.12%
$ -- $ 926,588
11:43 AM $ 17.18
+0.00%
$ -- $ 926,588
11:42 AM $ 17.18
+0.00%
$ -- $ 926,588
11:41 AM $ 17.18
+0.00%
$ -- $ 910,204
11:40 AM $ 17.19
-0.23%
$ -- $ 910,204
11:39 AM $ 17.23
+0.00%
$ -- $ 908,469
11:38 AM $ 17.23
+0.00%
$ -- $ 908,296
11:37 AM $ 17.23
+0.00%
$ -- $ 908,296
11:36 AM $ 17.23
+0.00%
$ -- $ 907,957
11:35 AM $ 17.23
+0.00%
$ -- $ 907,957
11:34 AM $ 17.23
+0.00%
$ -- $ 907,957
11:33 AM $ 17.23
+0.00%
$ -- $ 907,957
11:32 AM $ 17.23
+0.00%
$ -- $ 907,957
11:31 AM $ 17.23
+0.00%
$ -- $ 387,052
11:30 AM $ 17.23
+0.00%
$ -- $ 387,052
11:29 AM $ 17.23
+0.00%
$ -- $ 387,052
11:28 AM $ 17.23
+0.00%
$ -- $ 387,052
11:27 AM $ 17.23
+0.00%
$ -- $ 367,537
11:26 AM $ 17.23
+0.00%
$ -- $ 367,537
11:25 AM $ 17.23
+0.00%
$ -- $ 364,694
11:24 AM $ 17.23
+0.00%
$ -- $ 364,694
11:23 AM $ 17.23
+0.00%
$ -- $ 364,039
11:22 AM $ 17.23
+0.00%
$ -- $ 363,093
11:21 AM $ 17.23
+0.00%
$ -- $ 363,093
11:20 AM $ 17.23
+0.00%
$ -- $ 363,093
11:19 AM $ 17.23
+0.00%
$ -- $ 362,834
11:18 AM $ 17.23
+0.00%
$ -- $ 362,834
11:17 AM $ 17.23
+0.00%
$ -- $ 359,217
11:16 AM $ 17.23
+0.00%
$ -- $ 359,217
11:15 AM $ 17.23
+0.00%
$ -- $ 359,217
11:14 AM $ 17.23
+0.00%
$ -- $ 359,217
11:13 AM $ 17.23
+0.00%
$ -- $ 331,830
11:12 AM $ 17.23
+0.00%
$ -- $ 331,830