Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 23
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 17.24
+0.00%
$ -- $ 210,737
9:07 AM $ 17.24
+0.00%
$ -- $ 210,737
9:06 AM $ 17.24
+0.00%
$ -- $ 210,737
9:05 AM $ 17.24
+0.00%
$ -- $ 201,599
9:04 AM $ 17.24
-0.06%
$ -- $ 201,599
9:03 AM $ 17.25
+0.00%
$ -- $ 192,979
9:02 AM $ 17.25
+0.00%
$ -- $ 192,979
9:01 AM $ 17.25
+0.00%
$ -- $ 189,867
9:00 AM $ 17.25
+0.00%
$ -- $ 189,867
8:59 AM $ 17.25
-0.29%
$ -- $ 189,867
8:58 AM $ 17.3
+0.00%
$ -- $ 189,867
8:57 AM $ 17.3
+0.00%
$ -- $ 184,141
8:56 AM $ 17.3
+0.00%
$ -- $ 184,141
8:55 AM $ 17.3
+0.00%
$ -- $ 184,141
8:54 AM $ 17.3
+0.00%
$ -- $ 184,141
8:53 AM $ 17.3
+0.00%
$ -- $ 177,515
8:52 AM $ 17.3
+0.00%
$ -- $ 177,515
8:51 AM $ 17.3
+0.00%
$ -- $ 177,515
8:50 AM $ 17.3
+0.00%
$ -- $ 177,515
8:49 AM $ 17.3
+0.00%
$ -- $ 174,406
8:48 AM $ 17.3
+0.12%
$ -- $ 174,406
8:47 AM $ 17.26
+0.00%
$ -- $ 174,406
8:46 AM $ 17.26
+0.00%
$ -- $ 174,406
8:45 AM $ 17.26
+0.00%
$ -- $ 174,372
8:44 AM $ 17.26
+0.00%
$ -- $ 174,372
8:43 AM $ 17.26
+0.00%
$ -- $ 174,372
8:42 AM $ 17.26
+0.00%
$ -- $ 174,372
8:41 AM $ 17.26
+0.00%
$ -- $ 174,372
8:40 AM $ 17.26
+0.00%
$ -- $ 174,372
8:39 AM $ 17.26
+0.00%
$ -- $ 174,372
8:38 AM $ 17.26
+0.00%
$ -- $ 174,354
8:37 AM $ 17.26
+0.00%
$ -- $ 174,354
8:36 AM $ 17.26
+0.00%
$ -- $ 174,148
8:35 AM $ 17.26
+0.00%
$ -- $ 174,148
8:34 AM $ 17.26
+0.00%
$ -- $ 174,148
8:33 AM $ 17.26
+0.00%
$ -- $ 174,148
8:32 AM $ 17.26
+0.00%
$ -- $ 165,478
8:31 AM $ 17.26
+0.00%
$ -- $ 165,478
8:30 AM $ 17.26
+0.00%
$ -- $ 165,478
8:29 AM $ 17.26
+0.00%
$ -- $ 165,478
8:28 AM $ 17.26
+0.00%
$ -- $ 165,478
8:27 AM $ 17.26
+0.00%
$ -- $ 165,478
8:26 AM $ 17.26
+0.00%
$ -- $ 165,478
8:25 AM $ 17.26
+0.00%
$ -- $ 165,478
8:24 AM $ 17.26
+0.00%
$ -- $ 165,478
8:23 AM $ 17.26
+0.00%
$ -- $ 165,478
8:22 AM $ 17.26
+0.00%
$ -- $ 165,478
8:21 AM $ 17.26
+0.00%
$ -- $ 165,478
8:20 AM $ 17.26
+0.00%
$ -- $ 165,478
8:19 AM $ 17.26
+0.00%
$ -- $ 165,443