Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 22
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 17.3
+0.00%
$ -- $ 174,406
8:48 AM $ 17.3
+0.12%
$ -- $ 174,406
8:47 AM $ 17.26
+0.00%
$ -- $ 174,406
8:46 AM $ 17.26
+0.00%
$ -- $ 174,406
8:45 AM $ 17.26
+0.00%
$ -- $ 174,372
8:44 AM $ 17.26
+0.00%
$ -- $ 174,372
8:43 AM $ 17.26
+0.00%
$ -- $ 174,372
8:42 AM $ 17.26
+0.00%
$ -- $ 174,372
8:41 AM $ 17.26
+0.00%
$ -- $ 174,372
8:40 AM $ 17.26
+0.00%
$ -- $ 174,372
8:39 AM $ 17.26
+0.00%
$ -- $ 174,372
8:38 AM $ 17.26
+0.00%
$ -- $ 174,354
8:37 AM $ 17.26
+0.00%
$ -- $ 174,354
8:36 AM $ 17.26
+0.00%
$ -- $ 174,148
8:35 AM $ 17.26
+0.00%
$ -- $ 174,148
8:34 AM $ 17.26
+0.00%
$ -- $ 174,148
8:33 AM $ 17.26
+0.00%
$ -- $ 174,148
8:32 AM $ 17.26
+0.00%
$ -- $ 165,478
8:31 AM $ 17.26
+0.00%
$ -- $ 165,478
8:30 AM $ 17.26
+0.00%
$ -- $ 165,478
8:29 AM $ 17.26
+0.00%
$ -- $ 165,478
8:28 AM $ 17.26
+0.00%
$ -- $ 165,478
8:27 AM $ 17.26
+0.00%
$ -- $ 165,478
8:26 AM $ 17.26
+0.00%
$ -- $ 165,478
8:25 AM $ 17.26
+0.00%
$ -- $ 165,478
8:24 AM $ 17.26
+0.00%
$ -- $ 165,478
8:23 AM $ 17.26
+0.00%
$ -- $ 165,478
8:22 AM $ 17.26
+0.00%
$ -- $ 165,478
8:21 AM $ 17.26
+0.00%
$ -- $ 165,478
8:20 AM $ 17.26
+0.00%
$ -- $ 165,478
8:19 AM $ 17.26
+0.00%
$ -- $ 165,443
8:18 AM $ 17.26
+0.00%
$ -- $ 122,293
8:17 AM $ 17.26
+0.00%
$ -- $ 122,293
8:16 AM $ 17.26
+0.00%
$ -- $ 122,293
8:15 AM $ 17.26
+0.00%
$ -- $ 112,282
8:14 AM $ 17.26
-0.06%
$ -- $ 112,282
8:13 AM $ 17.27
+0.00%
$ -- $ 103,652
8:12 AM $ 17.27
+0.00%
$ -- $ 103,652
8:11 AM $ 17.27
+0.00%
$ -- $ 99,680
8:10 AM $ 17.27
+0.00%
$ -- $ 99,680
8:09 AM $ 17.27
+0.00%
$ -- $ 57,698
8:08 AM $ 17.27
-0.06%
$ -- $ 57,698
8:07 AM $ 17.28
-0.52%
$ -- $ 28,708
8:06 AM $ 17.37
+0.00%
$ -- $ 28,708
8:05 AM $ 17.37
+0.00%
$ -- $ 27,648
8:04 AM $ 17.37
+0.00%
$ -- $ 24,973
8:03 AM $ 17.37
+0.00%
$ -- $ 24,973
8:02 AM $ 17.37
+0.00%
$ -- $ 24,973
8:01 AM $ 17.37
-0.06%
$ -- $ 367.06 million
8:00 AM $ 17.38
+0.35%
$ -- $ 367.06 million