Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 14, 1 AM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 14, 12 AM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 11 PM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 10 PM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 9 PM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 8 PM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 7 PM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 6 PM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 5 PM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 4 PM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 3 PM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 2 PM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 1 PM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 12 PM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 11 AM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 10 AM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 9 AM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 8 AM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 7 AM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 6 AM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 5 AM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 4 AM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 3 AM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 2 AM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 1 AM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 13, 12 AM $ 18.33
+0.00%
$ -- $ 191.75 million
Jun 12, 11 PM $ 18.33
+0.44%
$ -- $ 191.75 million
Jun 12, 10 PM $ 18.25
+0.00%
$ -- $ 191.71 million
Jun 12, 9 PM $ 18.25
+0.00%
$ -- $ 191.71 million
Jun 12, 8 PM $ 18.25
-0.71%
$ -- $ 191.68 million
Jun 12, 7 PM $ 18.39
+1.10%
$ -- $ 155.21 million
Jun 12, 6 PM $ 18.19
+0.11%
$ -- $ 123.98 million
Jun 12, 5 PM $ 18.17
+0.28%
$ -- $ 103.47 million
Jun 12, 4 PM $ 18.12
-0.44%
$ -- $ 88.88 million
Jun 12, 3 PM $ 18.2
+0.17%
$ -- $ 72.98 million
Jun 12, 2 PM $ 18.17
-1.14%
$ -- $ 56 million
Jun 12, 1 PM $ 18.38
+2.11%
$ -- $ 34.65 million
Jun 12, 12 PM $ 18
-0.17%
$ -- $ 1.4 million
Jun 12, 11 AM $ 18.03
-0.17%
$ -- $ 918,226
Jun 12, 10 AM $ 18.06
+0.11%
$ -- $ 341,733
Jun 12, 9 AM $ 18.04
+0.00%
$ -- $ 306,070
Jun 12, 8 AM $ 18.04
-0.50%
$ -- $ 239,900
Jun 12, 7 AM $ 18.13
+0.00%
$ -- $ 281.44 million
Jun 12, 6 AM $ 18.13
+0.00%
$ -- $ 281.44 million
Download