Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 19
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 17.27
+0.00%
$ -- $ 103,652
8:11 AM $ 17.27
+0.00%
$ -- $ 99,680
8:10 AM $ 17.27
+0.00%
$ -- $ 99,680
8:09 AM $ 17.27
+0.00%
$ -- $ 57,698
8:08 AM $ 17.27
-0.06%
$ -- $ 57,698
8:07 AM $ 17.28
-0.52%
$ -- $ 28,708
8:06 AM $ 17.37
+0.00%
$ -- $ 28,708
8:05 AM $ 17.37
+0.00%
$ -- $ 27,648
8:04 AM $ 17.37
+0.00%
$ -- $ 24,973
8:03 AM $ 17.37
+0.00%
$ -- $ 24,973
8:02 AM $ 17.37
+0.00%
$ -- $ 24,973
8:01 AM $ 17.37
-0.06%
$ -- $ 367.06 million
8:00 AM $ 17.38
+0.35%
$ -- $ 367.06 million
7:59 AM $ 17.32
+0.00%
$ -- $ 367.06 million
7:58 AM $ 17.32
+0.00%
$ -- $ 367.06 million
7:57 AM $ 17.32
+0.00%
$ -- $ 367.06 million
7:56 AM $ 17.32
+0.00%
$ -- $ 367.06 million
7:55 AM $ 17.32
+0.00%
$ -- $ 367.06 million
7:54 AM $ 17.32
+0.00%
$ -- $ 367.06 million
7:53 AM $ 17.32
+0.00%
$ -- $ 367.06 million
7:52 AM $ 17.32
+0.00%
$ -- $ 367.06 million
7:51 AM $ 17.32
+0.00%
$ -- $ 367.06 million
7:50 AM $ 17.32
+0.00%
$ -- $ 367.06 million
7:49 AM $ 17.32
-0.06%
$ -- $ 367.06 million
7:48 AM $ 17.33
+0.00%
$ -- $ 367.06 million
7:47 AM $ 17.33
+0.00%
$ -- $ 367.06 million
7:46 AM $ 17.33
+0.00%
$ -- $ 367.06 million
7:45 AM $ 17.33
+0.00%
$ -- $ 367.06 million
7:44 AM $ 17.33
+0.00%
$ -- $ 367.06 million
7:43 AM $ 17.33
+0.00%
$ -- $ 367.06 million
7:42 AM $ 17.33
+0.00%
$ -- $ 367.06 million
7:41 AM $ 17.33
+0.00%
$ -- $ 367.06 million
7:40 AM $ 17.33
+0.00%
$ -- $ 367.06 million
7:39 AM $ 17.33
+0.12%
$ -- $ 367.06 million
7:38 AM $ 17.31
+0.00%
$ -- $ 367.06 million
7:37 AM $ 17.31
+0.00%
$ -- $ 367.06 million
7:36 AM $ 17.31
+0.00%
$ -- $ 367.06 million
7:35 AM $ 17.31
+0.00%
$ -- $ 367.06 million
7:34 AM $ 17.31
+0.00%
$ -- $ 367.06 million
7:33 AM $ 17.31
+0.00%
$ -- $ 367.06 million
7:32 AM $ 17.31
+0.00%
$ -- $ 367.06 million
7:31 AM $ 17.31
+0.00%
$ -- $ 367.06 million
7:30 AM $ 17.31
+0.00%
$ -- $ 367.06 million
7:29 AM $ 17.31
+0.00%
$ -- $ 367.06 million
7:28 AM $ 17.31
+0.00%
$ -- $ 367.06 million
7:27 AM $ 17.31
+0.00%
$ -- $ 367.06 million
7:26 AM $ 17.31
+0.00%
$ -- $ 367.06 million
7:25 AM $ 17.31
+0.00%
$ -- $ 367.06 million
7:24 AM $ 17.31
+0.00%
$ -- $ 367.06 million
7:23 AM $ 17.31
+0.00%
$ -- $ 367.06 million