Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:59 AM $372.49
+0.00%
$347,658 $162,676
6:58 AM $372.39
+0.00%
$347,658 $162,765
6:57 AM $372.38
+0.00%
$347,658 $162,762
6:56 AM $372.41
+0.00%
$347,658 $162,808
6:55 AM $372.41
+0.00%
$347,658 $162,821
6:54 AM $372.23
+0.00%
$347,415 $162,844
6:53 AM $372.33
+0.00%
$347,415 $162,837
6:52 AM $372.32
+0.00%
$347,415 $162,886
6:51 AM $372.51
+0.00%
$347,415 $163,014
6:50 AM $372.76
+0.00%
$347,415 $163,077
6:49 AM $372.96
+0.00%
$348,096 $163,135
6:48 AM $372.34
+0.00%
$348,096 $163,239
6:47 AM $371.98
+0.00%
$348,096 $163,320
6:46 AM $371.97
+0.00%
$348,096 $163,463
6:45 AM $371.99
+0.00%
$348,096 $163,511
6:44 AM $372.03
+0.00%
$347,228 $163,528
6:43 AM $372.27
+0.00%
$347,228 $163,482
6:42 AM $372.12
+0.00%
$347,228 $163,438
6:41 AM $372.41
+0.00%
$347,228 $163,469
6:40 AM $372.35
+0.00%
$347,228 $163,536
6:39 AM $372.86
+0.00%
$348,003 $163,580
6:38 AM $372.92
+0.00%
$348,003 $163,688
6:37 AM $372.84
+0.00%
$348,003 $163,792
6:36 AM $373.21
+0.00%
$348,003 $163,925
6:35 AM $373.27
+0.00%
$348,003 $164,026
6:34 AM $372.75
+0.00%
$347,900 $164,089
6:33 AM $372.81
+0.00%
$347,900 $164,199
6:32 AM $372.81
+0.00%
$347,900 $164,312
6:31 AM $372.82
+0.00%
$347,900 $164,330
6:30 AM $372.36
+0.00%
$347,900 $164,360
6:29 AM $372.27
+0.00%
$347,452 $164,393
6:28 AM $372.44
+0.00%
$347,452 $164,434
6:27 AM $372.72
+0.00%
$347,452 $164,526
6:26 AM $372.72
+0.00%
$347,452 $164,535
6:25 AM $372.57
+0.00%
$347,452 $164,570
6:24 AM $372.81
+0.00%
$347,956 $164,542
6:23 AM $372.87
+0.00%
$347,956 $164,573
6:22 AM $372.98
+0.00%
$347,956 $164,640
6:21 AM $372.87
+0.00%
$347,956 $164,797
6:20 AM $372.88
+0.00%
$347,956 $164,951
6:19 AM $372.89
+0.00%
$348,031 $164,968
6:18 AM $372.43
+0.00%
$348,031 $164,856
6:17 AM $373.14
+0.00%
$348,031 $164,684
6:16 AM $373.44
+0.00%
$348,031 $164,733
6:15 AM $373.31
+0.00%
$348,031 $164,693
6:14 AM $373.54
+0.00%
$348,638 $164,769
6:13 AM $373.76
+0.00%
$348,638 $164,757
6:12 AM $373.39
+0.00%
$348,638 $164,838
6:11 AM $373.33
+0.00%
$348,638 $164,824
6:10 AM $373.35
+0.00%
$348,638 $164,881