Western Digital (Ondo Tokenized) Historical Data

WDCON
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 456.5
+0.00%
$ 426,123 $ 131,395
7:44 PM $ 456.56
+0.00%
$ 426,123 $ 131,435
7:43 PM $ 456.61
+0.00%
$ 426,123 $ 131,489
7:42 PM $ 456.48
+0.00%
$ 426,123 $ 131,513
7:41 PM $ 456.45
+0.00%
$ 426,123 $ 131,529
7:40 PM $ 456.32
+0.00%
$ 426,123 $ 131,526
7:39 PM $ 456.23
+0.00%
$ 425,815 $ 131,551
7:38 PM $ 455.71
+0.00%
$ 425,815 $ 130,938
7:37 PM $ 455.64
+0.00%
$ 425,815 $ 130,949
7:36 PM $ 455.66
+0.00%
$ 425,815 $ 130,978
7:35 PM $ 455.46
+0.00%
$ 425,815 $ 130,501
7:34 PM $ 455.49
+0.00%
$ 425,124 $ 130,504
7:33 PM $ 455.58
+0.00%
$ 425,124 $ 130,476
7:32 PM $ 455.47
+0.00%
$ 425,124 $ 130,486
7:31 PM $ 455.46
+0.00%
$ 425,124 $ 130,480
7:30 PM $ 455.43
+0.00%
$ 425,124 $ 130,496
7:29 PM $ 455.56
+0.00%
$ 425,190 $ 130,532
7:28 PM $ 455.87
+0.00%
$ 425,190 $ 130,537
7:27 PM $ 455.87
+0.00%
$ 425,190 $ 130,067
7:26 PM $ 455.87
+0.00%
$ 425,190 $ 130,095
7:25 PM $ 455.97
+0.00%
$ 425,190 $ 130,119
7:24 PM $ 455.87
+0.00%
$ 425,479 $ 130,156
7:23 PM $ 457.04
+0.00%
$ 425,479 $ 129,499
7:22 PM $ 457.04
+0.00%
$ 425,479 $ 129,515
7:21 PM $ 456.99
+0.00%
$ 425,479 $ 129,531
7:20 PM $ 456.97
+0.00%
$ 425,479 $ 129,554
7:19 PM $ 456.93
+0.00%
$ 426,468 $ 129,579
7:18 PM $ 456.85
+0.00%
$ 426,468 $ 129,567
7:17 PM $ 456.71
+0.00%
$ 426,468 $ 129,556
7:16 PM $ 456.83
+0.00%
$ 426,468 $ 129,531
7:15 PM $ 456.84
+0.00%
$ 426,468 $ 129,542
7:14 PM $ 456.94
+0.00%
$ 426,478 $ 129,531
7:13 PM $ 456.9
+0.00%
$ 426,478 $ 129,527
7:12 PM $ 457.18
+0.00%
$ 426,478 $ 128,940
7:11 PM $ 457.35
+0.00%
$ 426,478 $ 128,913
7:10 PM $ 457.37
+0.00%
$ 426,478 $ 128,903
7:09 PM $ 457.32
+0.00%
$ 426,832 $ 128,939
7:08 PM $ 457.3
+0.00%
$ 426,832 $ 128,965
7:07 PM $ 457.31
+0.00%
$ 426,832 $ 128,996
7:06 PM $ 457.27
+0.00%
$ 426,832 $ 129,011
7:05 PM $ 457.7
+0.00%
$ 426,832 $ 129,013
7:04 PM $ 457.8
+0.00%
$ 427,280 $ 128,510
7:03 PM $ 457.91
+0.00%
$ 427,280 $ 128,533
7:02 PM $ 457.76
+0.00%
$ 427,280 $ 128,523
7:01 PM $ 457.7
+0.00%
$ 427,280 $ 128,515
7:00 PM $ 458.5
+0.00%
$ 427,280 $ 128,500
6:59 PM $ 458.6
+0.00%
$ 428,027 $ 128,110
6:58 PM $ 458.5
+0.00%
$ 428,027 $ 128,117
6:57 PM $ 458.5
+0.00%
$ 428,027 $ 128,002
6:56 PM $ 458.99
+0.00%
$ 428,027 $ 127,493
Download