CyberTronChain Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.43
+0.00%
$ 43 million $ 5,807
4:31 PM $ 0.43
+0.00%
$ 43 million $ 5,802
4:26 PM $ 0.41
+0.00%
$ 41 million $ 5,801
4:21 PM $ 0.43
+0.00%
$ 43 million $ 5,529
4:16 PM $ 0.43
+0.00%
$ 43 million $ 5,802
4:11 PM $ 0.41
+0.00%
$ 41 million $ 5,794
4:06 PM $ 0.41
+0.00%
$ 41 million $ 5,515
4:01 PM $ 0.43
+0.00%
$ 43 million $ 5,783
3:46 PM $ 0.43
+0.00%
$ 43 million $ 5,754
3:41 PM $ 0.43
+0.00%
$ 43 million $ 5,726
3:36 PM $ 0.43
+0.00%
$ 43 million $ 5,691
3:31 PM $ 0.43
+0.00%
$ 43 million $ 5,684
3:26 PM $ 0.41
+0.00%
$ 41 million $ 5,671
3:21 PM $ 0.43
+0.00%
$ 43 million $ 5,398
3:16 PM $ 0.43
+0.00%
$ 43 million $ 5,659
3:11 PM $ 0.43
+0.00%
$ 43 million $ 5,638
3:06 PM $ 0.42
+0.00%
$ 42 million $ 5,630
3:01 PM $ 0.43
+0.00%
$ 43 million $ 5,503
2:56 PM $ 0.43
+0.00%
$ 43 million $ 5,618
2:51 PM $ 0.41
+0.00%
$ 41 million $ 5,594
2:46 PM $ 0.43
+0.00%
$ 43 million $ 5,335
2:41 PM $ 0.43
+0.00%
$ 43 million $ 5,578
2:36 PM $ 0.41
+0.00%
$ 41 million $ 5,558
2:31 PM $ 0.43
+0.00%
$ 43 million $ 5,305
2:26 PM $ 0.43
+0.00%
$ 43 million $ 5,564
2:11 PM $ 0.43
+0.00%
$ 43 million $ 5,552
2:06 PM $ 0.43
+0.00%
$ 43 million $ 5,531
2:01 PM $ 0.42
+0.00%
$ 42 million $ 5,488
1:56 PM $ 0.43
+0.00%
$ 43 million $ 5,364
1:41 PM $ 0.43
+0.00%
$ 43 million $ 5,451
1:26 PM $ 0.43
+0.00%
$ 43 million $ 5,362
1:21 PM $ 0.43
+0.00%
$ 43 million $ 5,317
1:16 PM $ 0.43
+0.00%
$ 43 million $ 5,297
1:11 PM $ 0.43
+0.00%
$ 43 million $ 5,297
1:06 PM $ 0.43
+0.00%
$ 43 million $ 5,274
1:01 PM $ 0.43
+0.00%
$ 43 million $ 5,161
12:56 PM $ 0.43
+0.00%
$ 43 million $ 5,275
12:51 PM $ 0.43
+0.00%
$ 43 million $ 5,262
12:46 PM $ 0.43
+0.00%
$ 43 million $ 5,253
12:41 PM $ 0.43
+0.00%
$ 43 million $ 5,256
12:36 PM $ 0.43
+0.00%
$ 43 million $ 5,253
12:31 PM $ 0.41
+0.00%
$ 41 million $ 5,249
12:26 PM $ 0.43
+0.00%
$ 43 million $ 4,995
12:21 PM $ 0.43
+0.00%
$ 43 million $ 5,225
12:16 PM $ 0.43
+0.00%
$ 43 million $ 5,213
12:11 PM $ 0.43
+0.00%
$ 43 million $ 5,191
12:06 PM $ 0.43
+0.00%
$ 43 million $ 5,206
12:01 PM $ 0.43
+0.00%
$ 43 million $ 5,204
11:56 AM $ 0.41
+0.00%
$ 41 million $ 5,184
11:51 AM $ 0.41
+0.00%
$ 41 million $ 4,955