CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.42
+0.00%
$ 42 million $ 6,047
10:21 PM $ 0.42
+0.00%
$ 42 million $ 6,062
10:11 PM $ 0.42
+0.00%
$ 42 million $ 6,065
10:06 PM $ 0.42
+0.00%
$ 42 million $ 6,074
10:01 PM $ 0.42
+0.00%
$ 42 million $ 6,069
9:51 PM $ 0.42
+0.00%
$ 42 million $ 6,065
9:46 PM $ 0.43
+0.00%
$ 43 million $ 6,193
9:31 PM $ 0.43
+0.00%
$ 43 million $ 6,157
9:26 PM $ 0.43
+0.00%
$ 43 million $ 6,149
9:21 PM $ 0.41
+0.00%
$ 41 million $ 6,135
9:16 PM $ 0.43
+0.00%
$ 43 million $ 5,852
9:11 PM $ 0.43
+0.00%
$ 43 million $ 6,136
9:06 PM $ 0.43
+0.00%
$ 43 million $ 6,122
9:01 PM $ 0.43
+0.00%
$ 43 million $ 6,095
8:56 PM $ 0.43
+0.00%
$ 43 million $ 6,098
8:51 PM $ 0.43
+0.00%
$ 43 million $ 6,077
8:46 PM $ 0.43
+0.00%
$ 43 million $ 6,056
8:41 PM $ 0.43
+0.00%
$ 43 million $ 5,746
8:36 PM $ 0.43
+0.00%
$ 43 million $ 5,997
8:31 PM $ 0.43
+0.00%
$ 43 million $ 5,965
8:26 PM $ 0.43
+0.00%
$ 43 million $ 5,949
8:21 PM $ 0.43
+0.00%
$ 43 million $ 5,952
8:16 PM $ 0.43
+0.00%
$ 43 million $ 5,913
8:11 PM $ 0.41
+0.00%
$ 41 million $ 5,887
8:06 PM $ 0.43
+0.00%
$ 43 million $ 5,604
8:01 PM $ 0.43
+0.00%
$ 43 million $ 5,873
7:46 PM $ 0.43
+0.00%
$ 43 million $ 5,836
7:41 PM $ 0.43
+0.00%
$ 43 million $ 5,821
7:36 PM $ 0.43
+0.00%
$ 43 million $ 5,811
7:31 PM $ 0.43
+0.00%
$ 43 million $ 5,812
7:26 PM $ 0.43
+0.00%
$ 43 million $ 5,798
7:21 PM $ 0.41
+0.00%
$ 41 million $ 5,780
7:16 PM $ 0.43
+0.00%
$ 43 million $ 5,508
7:11 PM $ 0.43
+0.00%
$ 43 million $ 5,777
7:06 PM $ 0.43
+0.00%
$ 43 million $ 5,772
7:01 PM $ 0.43
+0.00%
$ 43 million $ 5,766
6:56 PM $ 0.43
+0.00%
$ 43 million $ 5,498
6:51 PM $ 0.43
+0.00%
$ 43 million $ 5,760
6:46 PM $ 0.43
+0.00%
$ 43 million $ 5,741
6:41 PM $ 0.41
+0.00%
$ 41 million $ 5,452
6:36 PM $ 0.43
+0.00%
$ 43 million $ 5,704
6:21 PM $ 0.43
+0.00%
$ 43 million $ 5,707
6:16 PM $ 0.43
+0.00%
$ 43 million $ 5,727
6:11 PM $ 0.43
+0.00%
$ 43 million $ 5,720
6:06 PM $ 0.43
+0.00%
$ 43 million $ 5,463
6:01 PM $ 0.43
+0.00%
$ 43 million $ 5,733
5:56 PM $ 0.43
+0.00%
$ 43 million $ 5,726
5:46 PM $ 0.43
+0.00%
$ 43 million $ 5,727
5:41 PM $ 0.43
+0.00%
$ 43 million $ 5,736
5:36 PM $ 0.41
+0.00%
$ 41 million $ 5,728
Download