CyberTronChain Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.49
+0.00%
$ 49 million $ 3,986
Jun 13, 1 PM $ 0.49
+0.00%
$ 49 million $ 3,947
Jun 13, 12 PM $ 0.48
-2.04%
$ 48 million $ 3,915
Jun 13, 11 AM $ 0.49
+0.00%
$ 49 million $ 4,057
Jun 13, 10 AM $ 0.49
+0.00%
$ 49 million $ 4,471
Jun 13, 9 AM $ 0.49
+0.00%
$ 49 million $ 4,483
Jun 13, 8 AM $ 0.49
+0.00%
$ 49 million $ 4,493
Jun 13, 7 AM $ 0.49
+0.00%
$ 49 million $ 4,508
Jun 13, 6 AM $ 0.49
+0.00%
$ 49 million $ 4,588
Jun 13, 12 AM $ 0.52
+0.00%
$ 52 million $ 4,894
Jun 12, 11 PM $ 0.52
+0.00%
$ 52 million $ 4,786
Jun 12, 10 PM $ 0.52
+0.00%
$ 52 million $ 4,621
Jun 12, 9 PM $ 0.52
+0.00%
$ 52 million $ 4,536
Jun 12, 8 PM $ 0.52
+0.00%
$ 52 million $ 4,395
Jun 12, 7 PM $ 0.52
+0.00%
$ 52 million $ 4,220
Jun 12, 6 PM $ 0.52
+0.00%
$ 52 million $ 4,030
Jun 12, 5 PM $ 0.52
+0.00%
$ 52 million $ 3,903
Jun 12, 4 PM $ 0.52
+0.00%
$ 52 million $ 3,784
Jun 12, 3 PM $ 0.52
+0.00%
$ 52 million $ 3,847
Jun 12, 2 PM $ 0.52
+0.00%
$ 52 million $ 3,851
Jun 12, 1 PM $ 0.52
+0.00%
$ 52 million $ 3,877
Jun 12, 12 PM $ 0.52
+1.96%
$ 52 million $ 4,001
Jun 12, 11 AM $ 0.52
+0.00%
$ 52 million $ 3,795
Jun 12, 10 AM $ 0.52
+0.00%
$ 52 million $ 3,506
Jun 12, 9 AM $ 0.52
+0.00%
$ 52 million $ 3,430
Jun 12, 8 AM $ 0.52
+0.00%
$ 52 million $ 3,406
Jun 12, 7 AM $ 0.52
+0.00%
$ 52 million $ 3,437
Jun 12, 6 AM $ 0.52
+0.00%
$ 52 million $ 3,839
Jun 12, 5 AM $ 0.52
+0.00%
$ 52 million $ 3,873
Jun 12, 4 AM $ 0.52
+0.00%
$ 52 million $ 3,927
Jun 12, 3 AM $ 0.52
+0.00%
$ 52 million $ 3,978
Jun 12, 2 AM $ 0.52
+0.00%
$ 52 million $ 4,076
Jun 12, 1 AM $ 0.52
+0.00%
$ 52 million $ 4,082
Jun 12, 12 AM $ 0.52
+0.00%
$ 52 million $ 4,131
Jun 11, 11 PM $ 0.51
-1.92%
$ 51 million $ 4,156
Jun 11, 10 PM $ 0.52
+0.00%
$ 52 million $ 4,117
Jun 11, 9 PM $ 0.52
+0.00%
$ 52 million $ 4,125
Jun 11, 8 PM $ 0.52
+0.00%
$ 52 million $ 4,139
Jun 11, 7 PM $ 0.51
-1.92%
$ 51 million $ 4,263
Jun 11, 6 PM $ 0.52
+0.00%
$ 52 million $ 4,325
Jun 11, 5 PM $ 0.52
+0.00%
$ 52 million $ 4,489
Jun 11, 4 PM $ 0.52
-1.89%
$ 52 million $ 4,627
Jun 11, 3 PM $ 0.53
+0.00%
$ 53 million $ 5,199
Jun 11, 12 PM $ 0.54
+0.00%
$ 54 million $ 9,139
Jun 11, 11 AM $ 0.54
+0.00%
$ 54 million $ 9,529
Jun 11, 7 AM $ 0.53
+0.00%
$ -- $ 9,196
Jun 11, 6 AM $ 0.53
+0.00%
$ 53 million $ 9,185
Jun 11, 5 AM $ 0.53
+0.00%
$ 53 million $ 9,100
Jun 11, 4 AM $ 0.53
+0.00%
$ 53 million $ 8,932
Jun 11, 3 AM $ 0.53
+0.00%
$ 53 million $ 8,777