CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.42
+0.00%
$ 42 million $ 6,047
Today, at 9 PM $ 0.42
-2.33%
$ 42 million $ 6,065
Today, at 8 PM $ 0.43
+0.00%
$ 43 million $ 6,098
Today, at 7 PM $ 0.43
+0.00%
$ 43 million $ 5,836
Today, at 6 PM $ 0.43
+0.00%
$ 43 million $ 5,498
Today, at 5 PM $ 0.43
+0.00%
$ 43 million $ 5,726
Today, at 4 PM $ 0.41
-4.65%
$ 41 million $ 5,510
Today, at 3 PM $ 0.43
+0.00%
$ 43 million $ 5,754
Today, at 2 PM $ 0.43
+2.38%
$ 43 million $ 5,618
Today, at 1 PM $ 0.43
+0.00%
$ 43 million $ 5,364
Today, at 12 PM $ 0.43
+0.00%
$ 43 million $ 5,275
Today, at 11 AM $ 0.41
-4.65%
$ 41 million $ 5,184
Today, at 10 AM $ 0.41
-4.65%
$ 41 million $ 4,896
Today, at 9 AM $ 0.43
+0.00%
$ 43 million $ 5,037
Today, at 8 AM $ 0.43
+4.88%
$ 43 million $ 4,863
Today, at 7 AM $ 0.41
-4.65%
$ 41 million $ 4,643
Today, at 6 AM $ 0.42
-2.33%
$ 42 million $ 3,844
Today, at 5 AM $ 0.43
+2.38%
$ 43 million $ 3,768
Today, at 4 AM $ 0.43
+0.00%
$ 43 million $ 3,578
Today, at 3 AM $ 0.43
+0.00%
$ 43 million $ 3,362
Today, at 2 AM $ 0.43
+0.00%
$ 43 million $ 3,144
Today, at 1 AM $ 0.43
+0.00%
$ 43 million $ 3,008
Today, at 12 AM $ 0.43
+0.00%
$ 43 million $ 2,900
Yesterday, at 11 PM $ 0.43
+0.00%
$ 43 million $ 2,734
Yesterday, at 10 PM $ 0.42
-4.55%
$ 42 million $ 2,695
Yesterday, at 9 PM $ 0.41
+0.00%
$ 41 million $ 2,433
Yesterday, at 8 PM $ 0.41
+0.00%
$ 41 million $ 2,480
Yesterday, at 7 PM $ 0.4
-2.44%
$ 40 million $ 2,502
Yesterday, at 6 PM $ 0.41
+0.00%
$ 41 million $ 2,530
Yesterday, at 5 PM $ 0.41
+0.00%
$ 41 million $ 2,597
Yesterday, at 4 PM $ 0.41
-4.65%
$ 41 million $ 2,599
Yesterday, at 3 PM $ 0.43
+2.38%
$ 43 million $ 2,861
Yesterday, at 2 PM $ 0.43
+0.00%
$ 43 million $ 2,885
Yesterday, at 1 PM $ 0.43
-2.27%
$ 43 million $ 3,033
Yesterday, at 12 PM $ 0.45
+0.00%
$ 45 million $ 3,256
Yesterday, at 11 AM $ 0.46
+0.00%
$ 46 million $ 3,314
Yesterday, at 10 AM $ 0.45
-2.17%
$ 45 million $ 3,230
Yesterday, at 9 AM $ 0.46
+0.00%
$ 46 million $ 3,241
Yesterday, at 8 AM $ 0.46
+0.00%
$ 46 million $ 3,244
Yesterday, at 7 AM $ 0.46
+0.00%
$ 46 million $ 3,204
Yesterday, at 6 AM $ 0.45
-2.17%
$ 45 million $ 3,165
Yesterday, at 5 AM $ 0.46
+0.00%
$ 46 million $ 3,134
Yesterday, at 4 AM $ 0.46
+0.00%
$ 46 million $ 3,168
Yesterday, at 3 AM $ 0.46
+0.00%
$ 46 million $ 3,203
Yesterday, at 2 AM $ 0.46
+0.00%
$ 46 million $ 3,119
Yesterday, at 1 AM $ 0.46
+0.00%
$ 46 million $ 3,059
Yesterday, at 12 AM $ 0.46
+2.22%
$ 46 million $ 3,002
Jun 13, 11 PM $ 0.46
+2.22%
$ 46 million $ 3,054
Jun 13, 10 PM $ 0.46
+0.00%
$ 46 million $ 3,211
Jun 13, 4 PM $ 0.49
+0.00%
$ 49 million $ 3,826
Download