Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $0.00044
+8.38%
$439,837 $634
Jul 2, 2026 $0.000406
-3.08%
$405,842 $258
Jul 1, 2026 $0.000419
+2.67%
$418,740 $3,080
Jun 30, 2026 $0.000408
+3.62%
$407,842 $1,152
Jun 29, 2026 $0.000394
+7.20%
$393,579 $918
Jun 28, 2026 $0.000367
-1.00%
$367,148 $643
Jun 27, 2026 $0.000371
-0.54%
$370,844 $646
Jun 26, 2026 $0.000373
+7.22%
$372,850 $720
Jun 25, 2026 $0.000348
-1.90%
$347,754 $400
Jun 24, 2026 $0.000355
-2.00%
$354,501 $401
Jun 23, 2026 $0.000362
-3.36%
$361,745 $958
Jun 22, 2026 $0.000374
-0.22%
$374,327 $1,982
Jun 21, 2026 $0.000375
-1.55%
$375,144 $195
Jun 20, 2026 $0.000381
+5.66%
$381,031 $326
Jun 19, 2026 $0.000361
-0.47%
$360,612 $1,058
Jun 18, 2026 $0.000362
-3.93%
$362,331 $1,028
Jun 17, 2026 $0.000377
-3.17%
$377,171 $1,091
Jun 16, 2026 $0.00039
-6.98%
$389,500 $9,917
Jun 15, 2026 $0.000419
+4.20%
$418,739 $319
Jun 14, 2026 $0.000402
+1.04%
$401,855 $1,624
Jun 13, 2026 $0.000398
+1.85%
$397,724 $419
Jun 12, 2026 $0.000391
-0.29%
$390,482 $5,321
Jun 11, 2026 $0.000392
+4.84%
$391,633 $737
Jun 10, 2026 $0.000374
+0.02%
$373,545 $2,415
Jun 9, 2026 $0.000374
-4.03%
$373,468 $1,744
Jun 8, 2026 $0.000389
+5.57%
$389,162 $5,050
Jun 7, 2026 $0.000369
+5.08%
$368,641 $8,797
Jun 6, 2026 $0.000351
+1.99%
$350,805 $1,998
Jun 5, 2026 $0.000344
-3.99%
$343,972 $6,595
Jun 4, 2026 $0.000358
-4.17%
$358,274 $1,699
Jun 3, 2026 $0.000374
-1.40%
$373,880 $2,578
Jun 2, 2026 $0.000379
-9.22%
$379,195 $4,338
Jun 1, 2026 $0.000418
-2.52%
$417,714 $5,540
May 31, 2026 $0.000429
-2.22%
$428,535 $7,123
May 30, 2026 $0.000438
+0.01%
$438,249 $2,945
May 29, 2026 $0.000438
-0.58%
$438,213 $1,735
May 28, 2026 $0.000441
-2.26%
$440,785 $5,059
May 27, 2026 $0.000451
+0.04%
$450,966 $2,674
May 26, 2026 $0.000451
-5.34%
$450,791 $4,364
May 25, 2026 $0.000476
+6.95%
$476,236 $11,808
May 24, 2026 $0.000445
-0.83%
$445,306 $850
May 23, 2026 $0.000449
-0.31%
$449,043 $1,193
May 22, 2026 $0.00045
-2.69%
$450,428 $537
May 21, 2026 $0.000463
-0.59%
$462,880 $2,025
May 20, 2026 $0.000466
+3.26%
$465,619 $856
May 19, 2026 $0.000451
-4.03%
$450,937 $2,947
May 18, 2026 $0.00047
-0.96%
$469,873 $2,261
May 17, 2026 $0.000474
-3.32%
$474,425 $4,518
May 16, 2026 $0.000491
-3.55%
$490,732 $2,510
May 15, 2026 $0.000509
-5.22%
$508,799 $2,717