Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000418
+0.00%
$417,795 $134
Yesterday $0.000421
+4.08%
$420,894 $927
Sep 24, 2026 $0.000403
+1.22%
$403,211 $329
Sep 23, 2026 $0.000398
-3.19%
$397,879 $105
Sep 22, 2026 $0.000415
+1.69%
$414,593 $101
Sep 21, 2026 $0.000411
+6.37%
$410,815 $440
Sep 20, 2026 $0.000386
-12.21%
$386,226 $505
Sep 19, 2026 $0.00044
+12.19%
$439,935 $777
Sep 18, 2026 $0.000393
-32.24%
$392,963 $1,211
Sep 17, 2026 $0.00058
+67.53%
$579,915 $19
Sep 16, 2026 $0.000346
+1.02%
$345,488 $802
Sep 15, 2026 $0.000344
-5.17%
$343,858 $365
Sep 14, 2026 $0.000363
+2.85%
$362,690 $294
Sep 13, 2026 $0.000352
-3.67%
$351,845 $1,133
Sep 12, 2026 $0.000364
-0.76%
$363,700 $406
Sep 11, 2026 $0.000369
+4.59%
$368,933 $209
Sep 10, 2026 $0.000355
-0.56%
$355,273 $220
Sep 9, 2026 $0.000363
-3.22%
$362,711 $156
Sep 8, 2026 $0.000371
-0.27%
$370,734 $843
Sep 7, 2026 $0.000373
-0.70%
$372,780 $87
Sep 6, 2026 $0.00038
+2.29%
$379,530 $154
Sep 5, 2026 $0.000372
+0.76%
$371,855 $152
Sep 4, 2026 $0.000366
-2.22%
$366,379 $1,352
Sep 3, 2026 $0.000376
+2.63%
$375,503 $1,018
Sep 2, 2026 $0.000363
-0.62%
$362,837 $221
Sep 1, 2026 $0.000363
-3.63%
$363,432 $197
Aug 31, 2026 $0.000379
+3.22%
$379,246 $582
Aug 30, 2026 $0.000382
-1.27%
$382,166 $143
Aug 29, 2026 $0.000389
+1.29%
$388,631 $147
Aug 28, 2026 $0.000381
-6.69%
$380,549 $840
Aug 27, 2026 $0.000408
+9.17%
$407,523 $1,329
Aug 26, 2026 $0.000373
+2.85%
$373,278 $1,865
Aug 25, 2026 $0.000367
-4.47%
$367,180 $2,262
Aug 24, 2026 $0.000381
+3.09%
$380,693 $730
Aug 23, 2026 $0.00037
+117.69%
$370,021 $648
Aug 22, 2026 $0.00017
-53.39%
$169,975 $0
Aug 21, 2026 $0.000366
+7.58%
$366,019 $1,503
Aug 20, 2026 $0.000334
+0.17%
$334,382 $1,164
Aug 19, 2026 $0.000333
+11.47%
$332,766 $1,502
Aug 1, 2026 $0.00016
+0.00%
$-- $8
Jul 31, 2026 $0.00016
-56.76%
$159,977 $9
Jul 26, 2026 $0.000315
+0.00%
$-- $0
Jul 23, 2026 $0.00035
+0.00%
$349,950 $4
Jul 22, 2026 $0.00035
+0.00%
$349,950 $4
Jul 14, 2026 $0.00037
+0.00%
$-- $0
Jul 8, 2026 $0.000384
-5.71%
$-- $2,061
Jul 7, 2026 $0.000407
-0.97%
$407,242 $1,973
Jul 6, 2026 $0.000411
+1.31%
$411,241 $948
Jul 5, 2026 $0.000406
-3.79%
$405,942 $221
Jul 4, 2026 $0.000422
-4.07%
$421,940 $434
Download